GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GRANDHOTEL ZL. LEV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 340.00 | -10.00% | 1 020 | 3 | ||||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.2.1995 | -7.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -5.00% | 446 | 1 | ||||||
| 11.12.1995 | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||||
| 13.11.1995 | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 256.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 256.00 | +4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 12.6.1995 | 349.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 388.00 | +4.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 565.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 422.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 347.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 450.00 | -3.01% | 900 | 2 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 285.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.11.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 212.00 | 0.00% | 424 | 2 | -2.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 010.00 | 0.00% | 14 140 | 14 | -2.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 20.10.1995 | 565.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| 9.11.1995 | 422.00 | -9.82% | 844 | 2 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 509.00 | -9.91% | 509 | 1 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 520.00 | +2.16% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 468.00 | -10.00% | 2 808 | 6 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 410.00 | -8.88% | 820 | 2 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 451.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 496.00 | +9.97% | 1 984 | 4 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 496.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 1 338 | 3 | ||||||
| 4.12.1995 | 545.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 546.00 | +0.18% | 1 092 | 2 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
