MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2016 | 83.00 | -0.12% | 125 335 915 | 1 515 934 | 83.00 | -2.92% | 489 283 | 5 887 | ||||||
20.7.2018 | 77.80 | +0.26% | 23 251 469 | 299 361 | 77.80 | +0.12% | 461 611 | 5 933 | ||||||
28.7.2017 | 79.60 | -0.50% | 27 521 621 | 345 397 | 80.20 | -0.24% | 476 392 | 5 943 | ||||||
30.11.2018 | 79.00 | -1.25% | 444 828 537 | 5 612 633 | 79.90 | +0.25% | 476 397 | 5 994 | ||||||
11.11.2016 | 84.75 | +1.19% | 197 121 470 | 2 346 178 | 85.20 | +0.47% | 512 606 | 6 067 | ||||||
29.11.2018 | 80.00 | +1.72% | 164 918 997 | 2 073 828 | 79.70 | +0.88% | 482 356 | 6 080 | ||||||
19.12.2016 | 81.90 | -0.43% | 59 280 687 | 723 869 | 82.00 | -0.12% | 502 776 | 6 118 | ||||||
21.9.2018 | 81.95 | +0.31% | 118 533 092 | 1 448 277 | 81.60 | -0.12% | 504 209 | 6 194 | ||||||
14.10.2016 | 82.95 | +3.88% | 411 455 226 | 5 015 078 | 82.90 | +3.10% | 506 066 | 6 200 | ||||||
28.8.2017 | 76.90 | -0.26% | 28 841 664 | 374 162 | 77.20 | 0.00% | 479 780 | 6 203 | ||||||
27.6.2018 | 75.75 | +0.26% | 30 653 502 | 404 470 | 76.00 | 0.00% | 473 009 | 6 225 | ||||||
7.6.2018 | 76.60 | -0.39% | 37 345 176 | 484 359 | 77.00 | -0.25% | 489 025 | 6 317 | ||||||
6.11.2018 | 77.35 | -1.72% | 117 563 358 | 1 511 307 | 78.50 | +0.25% | 494 804 | 6 321 | ||||||
8.12.2017 | 78.00 | +0.39% | 26 874 904 | 344 543 | 78.00 | +0.51% | 496 922 | 6 376 | ||||||
3.8.2017 | 79.60 | -0.13% | 61 061 185 | 765 181 | 80.00 | 0.00% | 515 847 | 6 454 | ||||||
13.1.2017 | 80.70 | -0.19% | 81 246 707 | 1 003 424 | 81.50 | +0.24% | 524 859 | 6 455 | ||||||
25.5.2017 | 80.00 | +0.06% | 55 246 615 | 688 862 | 80.00 | +0.37% | 520 467 | 6 475 | ||||||
6.11.2017 | 75.70 | +0.53% | 63 026 197 | 834 934 | 75.60 | +0.13% | 488 953 | 6 480 | ||||||
17.7.2017 | 79.20 | +0.51% | 89 055 661 | 1 125 436 | 79.30 | +0.76% | 521 364 | 6 570 | ||||||
5.10.2016 | 78.60 | +1.22% | 150 049 281 | 1 911 609 | 79.00 | +0.63% | 530 836 | 6 752 | ||||||
19.7.2016 | 74.60 | +1.63% | 104 765 130 | 1 392 559 | 74.40 | +2.62% | 504 973 | 6 795 | ||||||
18.10.2016 | 85.85 | +1.96% | 270 094 091 | 3 175 057 | 85.50 | +1.78% | 579 269 | 6 805 | ||||||
19.1.2017 | 80.50 | +0.63% | 136 609 350 | 1 703 376 | 80.90 | +0.37% | 558 734 | 6 934 | ||||||
30.5.2017 | 79.60 | -0.31% | 36 230 619 | 454 784 | 80.20 | -0.24% | 558 781 | 6 985 | ||||||
31.1.2018 | 84.55 | +1.02% | 24 117 666 | 285 683 | 84.70 | +0.59% | 597 026 | 7 062 | ||||||
18.1.2017 | 80.00 | -0.44% | 129 551 736 | 1 618 361 | 80.60 | 0.00% | 568 700 | 7 070 | ||||||
25.7.2017 | 79.75 | 0.00% | 52 840 746 | 663 001 | 79.80 | +0.12% | 566 321 | 7 105 | ||||||
17.9.2018 | 80.05 | +0.06% | 50 638 190 | 632 939 | 79.60 | +0.37% | 569 356 | 7 137 | ||||||
10.4.2018 | 85.35 | +0.23% | 253 551 096 | 2 975 048 | 85.30 | -0.23% | 610 265 | 7 147 | ||||||
28.3.2018 | 84.95 | -0.06% | 69 286 067 | 816 346 | 84.90 | -0.23% | 607 780 | 7 151 | ||||||
4.4.2018 | 84.55 | -0.35% | 81 655 279 | 963 189 | 84.90 | -0.11% | 612 320 | 7 204 | ||||||
17.5.2016 | 73.40 | -1.21% | 159 284 190 | 2 153 145 | 74.00 | -1.20% | 536 803 | 7 214 | ||||||
27.3.2018 | 85.00 | +0.95% | 151 494 553 | 1 783 388 | 85.10 | 0.00% | 613 546 | 7 223 | ||||||
16.1.2018 | 82.90 | +0.36% | 84 017 170 | 1 013 064 | 83.00 | +0.48% | 607 648 | 7 318 | ||||||
25.1.2017 | 82.00 | +0.55% | 160 071 724 | 1 956 655 | 82.00 | +0.24% | 601 170 | 7 346 | ||||||
15.8.2018 | 76.70 | 0.00% | 26 993 836 | 352 415 | 76.90 | 0.00% | 574 264 | 7 470 | ||||||
5.6.2018 | 76.90 | -0.19% | 84 728 286 | 1 103 510 | 77.10 | -0.77% | 575 911 | 7 477 | ||||||
11.12.2017 | 77.80 | -0.26% | 24 611 137 | 315 723 | 78.00 | 0.00% | 584 322 | 7 487 | ||||||
12.7.2017 | 77.45 | +0.32% | 135 082 966 | 1 745 358 | 77.50 | -0.25% | 585 296 | 7 540 | ||||||
31.8.2017 | 76.90 | +0.85% | 142 286 988 | 1 853 245 | 77.00 | 0.00% | 584 070 | 7 585 | ||||||
20.5.2016 | 74.50 | +2.05% | 88 107 281 | 1 188 100 | 74.50 | +0.67% | 571 180 | 7 680 | ||||||
18.1.2018 | 83.95 | +0.66% | 78 829 235 | 942 985 | 83.70 | +0.96% | 644 455 | 7 714 | ||||||
24.5.2018 | 76.30 | +0.33% | 72 135 828 | 943 898 | 76.30 | 0.00% | 594 180 | 7 758 | ||||||
23.8.2018 | 77.75 | -0.32% | 111 010 357 | 1 426 334 | 77.80 | +0.25% | 605 366 | 7 781 | ||||||
30.6.2017 | 76.60 | +1.39% | 124 928 426 | 1 635 892 | 76.50 | +0.52% | 601 670 | 7 851 | ||||||
5.12.2018 | 77.55 | -0.45% | 112 207 057 | 1 453 222 | 77.10 | -2.28% | 612 949 | 7 908 | ||||||
22.5.2017 | 79.90 | -1.05% | 64 388 589 | 803 494 | 80.60 | -0.73% | 645 436 | 7 988 | ||||||
19.5.2016 | 73.00 | -1.82% | 500 570 717 | 6 807 025 | 74.00 | -0.13% | 596 514 | 8 003 | ||||||
23.11.2016 | 82.60 | +0.73% | 312 867 714 | 3 784 558 | 82.80 | 0.00% | 663 480 | 8 024 | ||||||
5.4.2018 | 85.30 | +0.89% | 56 980 694 | 668 456 | 85.20 | +0.35% | 686 969 | 8 050 | ||||||
18.9.2017 | 79.60 | +0.06% | 87 002 378 | 1 096 542 | 79.50 | +0.37% | 638 995 | 8 055 | ||||||
17.12.2018 | 75.20 | +0.07% | 42 700 330 | 567 392 | 75.70 | -0.52% | 618 920 | 8 164 | ||||||
29.11.2017 | 77.65 | +0.78% | 53 513 292 | 690 166 | 77.20 | 0.00% | 635 290 | 8 201 | ||||||
8.3.2018 | 84.45 | -0.06% | 103 309 376 | 1 221 277 | 84.70 | -0.11% | 695 520 | 8 209 | ||||||
29.9.2017 | 77.40 | -0.13% | 94 612 231 | 1 218 441 | 77.70 | -0.38% | 643 145 | 8 251 | ||||||
22.3.2018 | 84.70 | -0.59% | 29 548 424 | 348 454 | 85.10 | -0.23% | 709 766 | 8 351 | ||||||
22.7.2016 | 77.50 | +1.11% | 140 765 812 | 1 819 916 | 76.70 | +0.26% | 649 592 | 8 444 | ||||||
7.12.2017 | 77.70 | -0.06% | 56 557 747 | 728 860 | 77.60 | -0.51% | 660 748 | 8 498 | ||||||
19.11.2018 | 79.15 | +0.32% | 178 739 951 | 2 262 386 | 79.30 | +1.01% | 671 816 | 8 511 | ||||||
25.9.2017 | 78.50 | -0.63% | 45 931 655 | 586 185 | 78.50 | -0.63% | 671 189 | 8 555 | ||||||
24.5.2017 | 79.95 | +0.38% | 105 400 724 | 1 322 625 | 79.70 | -0.99% | 687 263 | 8 630 | ||||||
29.5.2018 | 77.30 | -0.39% | 147 804 163 | 1 918 777 | 77.00 | -1.15% | 672 382 | 8 710 | ||||||
19.5.2017 | 80.75 | -0.25% | 68 573 717 | 845 528 | 81.20 | +0.61% | 707 410 | 8 728 | ||||||
17.5.2017 | 81.15 | -0.37% | 70 873 284 | 872 098 | 81.30 | 0.00% | 711 205 | 8 742 | ||||||
15.12.2016 | 80.75 | -0.31% | 129 407 255 | 1 602 540 | 81.10 | -0.12% | 715 550 | 8 807 | ||||||
26.9.2017 | 77.95 | -0.70% | 72 840 484 | 932 841 | 78.40 | -0.12% | 692 117 | 8 839 | ||||||
22.11.2016 | 82.00 | -0.61% | 322 532 549 | 3 919 141 | 82.80 | +0.97% | 734 433 | 8 876 | ||||||
22.6.2018 | 76.10 | +0.79% | 61 859 602 | 814 872 | 75.90 | 0.00% | 677 129 | 8 923 | ||||||
13.7.2017 | 77.95 | +0.65% | 192 262 567 | 2 475 539 | 77.90 | +0.51% | 697 747 | 8 956 | ||||||
27.12.2017 | 82.35 | +0.30% | 29 004 391 | 351 896 | 82.40 | +0.24% | 738 506 | 8 973 | ||||||
25.8.2017 | 77.10 | -0.90% | 94 196 594 | 1 219 325 | 77.20 | -1.02% | 698 123 | 9 000 | ||||||
27.4.2017 | 78.75 | +0.25% | 39 802 615 | 505 326 | 79.10 | 0.00% | 714 831 | 9 055 | ||||||
26.7.2018 | 78.00 | +0.26% | 20 976 288 | 268 540 | 77.70 | -0.51% | 708 400 | 9 090 | ||||||
9.11.2018 | 77.40 | +1.84% | 106 954 943 | 1 384 408 | 77.50 | +0.25% | 701 723 | 9 110 | ||||||
4.6.2018 | 77.05 | -0.71% | 112 246 155 | 1 445 114 | 77.70 | +0.25% | 717 784 | 9 226 | ||||||
26.3.2018 | 84.20 | -0.47% | 56 681 145 | 669 567 | 85.10 | +0.11% | 785 221 | 9 236 | ||||||
15.1.2018 | 82.60 | +0.30% | 42 345 456 | 511 526 | 82.60 | -0.24% | 768 114 | 9 287 | ||||||
23.2.2017 | 86.60 | -0.17% | 207 608 957 | 2 396 517 | 86.90 | -0.11% | 811 631 | 9 354 | ||||||
21.8.2018 | 77.30 | +0.19% | 25 721 791 | 333 239 | 77.10 | +0.52% | 725 254 | 9 411 | ||||||
24.9.2018 | 80.70 | -1.53% | 49 384 320 | 609 648 | 80.80 | -0.98% | 766 066 | 9 430 | ||||||
1.7.2016 | 75.40 | +5.01% | 233 080 407 | 3 131 949 | 75.20 | +3.58% | 705 416 | 9 448 | ||||||
16.5.2018 | 75.25 | 0.00% | 31 290 414 | 415 120 | 75.30 | -0.79% | 719 422 | 9 535 | ||||||
22.2.2018 | 83.65 | +1.09% | 148 177 982 | 1 782 987 | 83.50 | +0.84% | 797 056 | 9 615 | ||||||
26.5.2017 | 79.90 | -0.13% | 58 853 162 | 734 593 | 80.50 | +0.62% | 773 915 | 9 625 | ||||||
2.8.2017 | 79.70 | -0.38% | 33 651 675 | 421 929 | 80.00 | -0.24% | 772 260 | 9 642 | ||||||
11.7.2017 | 77.20 | -0.13% | 38 869 254 | 502 802 | 77.70 | +0.51% | 746 825 | 9 652 | ||||||
21.6.2018 | 75.50 | -0.66% | 51 220 113 | 676 700 | 75.90 | -0.65% | 738 600 | 9 720 | ||||||
19.10.2016 | 88.50 | +3.09% | 400 001 366 | 4 571 043 | 88.50 | +3.50% | 854 383 | 9 726 | ||||||
25.11.2016 | 83.00 | +0.79% | 415 603 950 | 5 012 212 | 84.10 | +1.57% | 809 501 | 9 727 | ||||||
8.1.2018 | 83.35 | +0.24% | 100 626 457 | 1 207 963 | 83.60 | -0.47% | 818 037 | 9 764 | ||||||
11.9.2017 | 76.25 | +0.26% | 80 479 959 | 1 056 429 | 76.60 | 0.00% | 754 052 | 9 860 | ||||||
30.6.2016 | 71.80 | +2.21% | 149 000 449 | 2 065 892 | 72.60 | +1.68% | 712 673 | 9 869 | ||||||
12.9.2017 | 77.10 | +1.11% | 79 809 845 | 1 041 458 | 77.10 | +0.65% | 760 250 | 9 890 | ||||||
23.5.2018 | 76.05 | +0.33% | 98 292 169 | 1 297 944 | 76.30 | +0.13% | 756 699 | 9 930 | ||||||
8.6.2016 | 74.75 | +0.47% | 39 567 389 | 530 618 | 74.90 | +0.13% | 733 728 | 9 960 | ||||||
18.5.2018 | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||||
27.9.2018 | 81.70 | +1.81% | 56 578 629 | 697 388 | 81.00 | 0.00% | 821 354 | 10 229 | ||||||
11.5.2017 | 80.90 | +0.56% | 145 864 739 | 1 807 082 | 80.80 | 0.00% | 836 366 | 10 313 | ||||||
13.7.2018 | 77.80 | +0.84% | 38 044 123 | 489 451 | 78.00 | +0.64% | 800 763 | 10 321 | ||||||
26.6.2018 | 75.55 | -1.24% | 61 109 093 | 805 699 | 76.00 | -0.65% | 792 919 | 10 420 | ||||||
14.3.2018 | 83.60 | -0.65% | 151 738 648 | 1 810 334 | 84.30 | -0.58% | 877 580 | 10 428 | ||||||
1.11.2018 | 78.50 | +3.29% | 213 120 189 | 2 739 030 | 78.00 | +2.90% | 810 120 | 10 470 | ||||||
26.7.2017 | 80.30 | +0.69% | 78 764 821 | 982 796 | 80.30 | +0.62% | 841 053 | 10 503 | ||||||
9.8.2018 | 76.50 | 0.00% | 27 861 005 | 364 948 | 76.30 | -0.78% | 806 134 | 10 515 | ||||||
8.6.2018 | 77.00 | +0.52% | 46 641 246 | 606 497 | 77.00 | 0.00% | 818 141 | 10 570 | ||||||
17.1.2018 | 83.40 | +0.60% | 69 299 951 | 834 230 | 82.90 | -0.12% | 881 273 | 10 612 | ||||||
18.10.2018 | 78.00 | 0.00% | 70 100 727 | 899 857 | 78.30 | -0.12% | 831 485 | 10 654 | ||||||
2.10.2018 | 81.80 | -0.37% | 39 329 086 | 480 176 | 82.00 | 0.00% | 875 921 | 10 695 | ||||||
6.1.2017 | 82.80 | +0.49% | 30 484 758 | 368 681 | 82.80 | +0.72% | 885 440 | 10 720 | ||||||
3.8.2018 | 76.00 | 0.00% | 24 361 552 | 321 407 | 76.30 | +0.39% | 819 918 | 10 761 | ||||||
7.11.2018 | 76.80 | -0.71% | 112 105 799 | 1 445 690 | 77.80 | -0.89% | 842 677 | 10 780 | ||||||
9.3.2018 | 84.50 | +0.06% | 74 590 642 | 883 551 | 84.60 | -0.11% | 909 886 | 10 787 | ||||||
25.9.2018 | 81.45 | +0.93% | 18 468 040 | 226 771 | 81.40 | +0.74% | 871 606 | 10 792 | ||||||
16.2.2018 | 83.30 | -0.24% | 34 111 581 | 408 651 | 83.50 | -0.23% | 903 571 | 10 825 | ||||||
4.5.2017 | 79.95 | +1.20% | 84 162 672 | 1 055 449 | 79.70 | +0.88% | 863 393 | 10 860 | ||||||
25.6.2018 | 76.50 | +0.53% | 73 460 141 | 960 204 | 76.50 | +0.79% | 831 031 | 10 887 | ||||||
1.12.2017 | 77.80 | +0.58% | 54 364 473 | 698 565 | 78.00 | +0.64% | 856 145 | 10 988 | ||||||
31.8.2018 | 77.70 | -0.64% | 77 543 415 | 994 843 | 77.80 | +0.12% | 861 234 | 11 042 | ||||||
18.5.2017 | 80.95 | -0.25% | 117 827 024 | 1 459 704 | 80.70 | -0.73% | 892 824 | 11 063 | ||||||
15.12.2017 | 78.90 | +0.06% | 155 089 843 | 1 967 468 | 78.80 | +0.25% | 878 004 | 11 152 | ||||||
26.1.2018 | 84.00 | +0.36% | 48 878 950 | 580 396 | 85.00 | +1.19% | 947 142 | 11 198 | ||||||
6.12.2018 | 76.85 | -0.90% | 75 823 587 | 985 458 | 77.30 | +0.25% | 866 335 | 11 250 | ||||||
5.3.2018 | 84.00 | +1.08% | 113 940 655 | 1 352 506 | 84.30 | 0.00% | 951 561 | 11 283 | ||||||
11.1.2018 | 82.00 | +0.43% | 80 224 731 | 976 793 | 82.40 | +0.48% | 928 948 | 11 286 | ||||||
8.12.2016 | 80.20 | +0.88% | 201 016 308 | 2 509 801 | 80.40 | +0.87% | 906 966 | 11 298 | ||||||
10.8.2018 | 76.65 | +0.20% | 116 852 491 | 1 527 019 | 76.80 | +0.65% | 867 176 | 11 305 | ||||||
11.4.2018 | 85.25 | -0.12% | 64 409 738 | 755 314 | 85.30 | 0.00% | 964 127 | 11 313 | ||||||
6.9.2017 | 76.45 | -0.20% | 71 398 715 | 934 700 | 76.20 | -1.03% | 867 942 | 11 346 | ||||||
4.12.2017 | 78.00 | +0.26% | 47 497 112 | 609 500 | 78.00 | 0.00% | 885 130 | 11 350 | ||||||
29.5.2017 | 79.85 | -0.06% | 22 973 139 | 287 331 | 80.40 | -0.12% | 909 735 | 11 370 | ||||||
10.8.2016 | 72.50 | +0.35% | 37 224 940 | 513 596 | 73.00 | +0.55% | 831 847 | 11 410 | ||||||
8.9.2017 | 76.05 | 0.00% | 64 284 794 | 844 054 | 76.60 | +0.39% | 874 508 | 11 432 | ||||||
2.10.2017 | 77.60 | +0.26% | 59 623 108 | 768 474 | 77.80 | +0.12% | 891 907 | 11 433 | ||||||
30.11.2017 | 77.35 | -0.39% | 155 092 060 | 1 998 005 | 77.50 | +0.38% | 889 840 | 11 439 | ||||||
10.7.2017 | 77.30 | +0.39% | 67 057 229 | 869 963 | 77.30 | 0.00% | 889 482 | 11 498 | ||||||
4.7.2017 | 76.00 | -0.20% | 83 251 168 | 1 093 585 | 76.30 | +0.13% | 879 274 | 11 546 | ||||||
20.1.2017 | 81.40 | +1.12% | 127 414 012 | 1 568 581 | 81.70 | +0.98% | 941 180 | 11 576 | ||||||
2.11.2017 | 75.50 | 0.00% | 29 252 756 | 387 525 | 75.60 | -0.39% | 878 474 | 11 605 | ||||||
28.6.2018 | 75.60 | -0.20% | 58 601 477 | 773 897 | 76.30 | +0.39% | 885 431 | 11 670 | ||||||
27.8.2018 | 77.30 | 0.00% | 29 748 656 | 383 539 | 77.80 | +0.90% | 911 702 | 11 710 | ||||||
1.3.2017 | 86.90 | +1.88% | 248 603 103 | 2 877 737 | 86.90 | +1.04% | 1 016 522 | 11 750 | ||||||
8.11.2018 | 76.00 | -1.04% | 88 798 665 | 1 160 782 | 77.30 | -0.64% | 909 034 | 11 780 | ||||||
17.10.2016 | 84.20 | +1.51% | 389 979 147 | 4 666 315 | 84.00 | +1.32% | 982 754 | 11 787 | ||||||
10.1.2017 | 81.85 | -0.24% | 80 708 429 | 983 692 | 81.80 | -1.08% | 972 522 | 11 820 | ||||||
20.3.2017 | 85.85 | +0.29% | 52 964 796 | 616 609 | 86.10 | -0.11% | 1 018 751 | 11 833 | ||||||
8.2.2017 | 87.45 | +0.29% | 169 848 929 | 1 938 453 | 88.00 | +0.80% | 1 041 055 | 11 856 | ||||||
23.2.2018 | 83.60 | -0.06% | 110 905 442 | 1 326 333 | 83.90 | +0.47% | 993 451 | 11 884 | ||||||
19.9.2018 | 81.70 | +0.25% | 51 434 603 | 630 804 | 81.40 | +0.12% | 968 301 | 11 913 | ||||||
24.11.2017 | 77.00 | +0.46% | 71 902 281 | 934 784 | 77.20 | +0.39% | 919 470 | 11 922 | ||||||
2.5.2017 | 79.40 | -0.25% | 122 236 780 | 1 534 195 | 79.80 | +0.37% | 956 620 | 11 976 | ||||||
9.4.2018 | 85.15 | -0.23% | 104 400 830 | 1 225 483 | 85.50 | 0.00% | 1 033 511 | 12 104 | ||||||
10.5.2017 | 80.45 | -0.68% | 141 371 054 | 1 754 737 | 80.80 | -0.12% | 981 723 | 12 157 | ||||||
24.8.2016 | 78.95 | +1.87% | 146 045 864 | 1 856 032 | 78.90 | +2.73% | 949 890 | 12 211 | ||||||
14.7.2017 | 78.80 | +1.09% | 50 635 989 | 645 703 | 78.70 | +1.02% | 959 300 | 12 250 | ||||||
14.9.2017 | 78.75 | -0.32% | 88 402 325 | 1 122 300 | 78.70 | -0.12% | 968 676 | 12 305 | ||||||
13.9.2018 | 79.90 | +0.69% | 64 981 950 | 816 219 | 79.50 | +0.88% | 976 383 | 12 310 | ||||||
6.4.2018 | 85.35 | +0.06% | 73 798 801 | 865 104 | 85.50 | +0.35% | 1 055 405 | 12 394 | ||||||
9.2.2017 | 86.25 | -1.37% | 117 324 004 | 1 355 572 | 86.60 | -1.59% | 1 080 728 | 12 411 | ||||||
21.11.2016 | 82.50 | -0.12% | 362 024 700 | 4 383 332 | 82.00 | -1.08% | 1 034 796 | 12 485 | ||||||
15.9.2017 | 79.55 | +1.02% | 184 371 194 | 2 323 372 | 79.20 | +0.63% | 986 327 | 12 491 | ||||||
14.12.2017 | 78.85 | +0.13% | 77 777 172 | 987 990 | 78.60 | +0.25% | 981 801 | 12 501 | ||||||
10.10.2018 | 81.00 | +0.62% | 217 438 122 | 2 708 315 | 80.90 | -0.61% | 1 012 124 | 12 517 | ||||||
12.6.2018 | 76.20 | -0.85% | 39 843 457 | 521 699 | 76.90 | -0.51% | 964 170 | 12 570 | ||||||
20.3.2018 | 84.95 | +0.65% | 182 591 660 | 2 152 980 | 84.90 | +0.59% | 1 065 693 | 12 580 | ||||||
13.2.2018 | 83.00 | +0.85% | 57 144 914 | 689 582 | 83.20 | +0.72% | 1 047 685 | 12 601 | ||||||
5.1.2018 | 83.15 | -0.83% | 55 941 231 | 668 442 | 84.00 | +0.11% | 1 060 543 | 12 648 | ||||||
3.7.2017 | 76.15 | -0.59% | 27 889 637 | 365 944 | 76.20 | -0.39% | 971 242 | 12 694 | ||||||
10.5.2016 | 70.90 | +2.60% | 343 130 718 | 4 959 379 | 71.50 | -8.45% | 929 431 | 12 785 | ||||||
14.11.2016 | 85.95 | +1.42% | 288 009 232 | 3 385 905 | 86.50 | +1.52% | 1 099 466 | 12 851 | ||||||
20.9.2018 | 81.70 | 0.00% | 99 328 961 | 1 214 310 | 81.70 | +0.36% | 1 047 954 | 12 868 | ||||||
27.9.2017 | 77.50 | -0.58% | 50 037 457 | 644 512 | 78.00 | -0.51% | 1 002 821 | 12 885 | ||||||
21.5.2018 | 75.20 | -0.59% | 28 006 905 | 370 800 | 75.50 | -0.13% | 979 750 | 12 908 | ||||||
22.1.2018 | 84.80 | +0.59% | 108 709 583 | 1 283 441 | 84.70 | +0.47% | 1 092 700 | 12 912 | ||||||
15.2.2018 | 83.50 | +0.36% | 116 151 048 | 1 389 755 | 83.70 | 0.00% | 1 085 538 | 12 959 | ||||||
21.2.2018 | 82.75 | +1.22% | 95 808 370 | 1 162 790 | 82.80 | +0.60% | 1 072 558 | 12 964 | ||||||
30.1.2018 | 83.70 | +0.18% | 47 351 951 | 563 004 | 84.20 | +0.11% | 1 093 696 | 12 994 | ||||||
27.11.2017 | 76.60 | -0.52% | 49 533 161 | 643 789 | 76.80 | -0.51% | 1 004 709 | 13 033 | ||||||
28.2.2018 | 84.05 | -0.71% | 176 975 432 | 2 102 141 | 84.10 | -0.47% | 1 108 800 | 13 135 | ||||||
7.5.2018 | 75.30 | +0.13% | 33 167 408 | 438 897 | 76.00 | +0.66% | 1 000 113 | 13 189 | ||||||
13.4.2018 | 85.50 | +0.53% | 96 608 647 | 1 132 684 | 85.40 | +0.23% | 1 125 718 | 13 195 | ||||||
16.3.2018 | 83.30 | -0.36% | 163 686 293 | 1 960 996 | 84.00 | 0.00% | 1 127 077 | 13 409 | ||||||
14.6.2017 | 78.90 | +0.25% | 161 529 102 | 2 047 362 | 79.40 | +0.37% | 1 068 299 | 13 470 | ||||||
13.5.2016 | 74.75 | +0.20% | 163 971 343 | 2 219 832 | 75.20 | +0.26% | 1 009 400 | 13 512 | ||||||
17.10.2018 | 78.00 | +0.65% | 217 496 165 | 2 785 231 | 78.40 | +0.64% | 1 063 872 | 13 550 | ||||||
18.12.2018 | 75.00 | -0.27% | 85 355 689 | 1 137 800 | 75.70 | 0.00% | 1 031 996 | 13 671 | ||||||
28.5.2018 | 77.60 | +0.45% | 51 639 022 | 665 208 | 77.90 | +1.16% | 1 067 049 | 13 730 | ||||||
17.1.2017 | 80.35 | -0.43% | 64 925 114 | 806 889 | 80.60 | -0.86% | 1 111 144 | 13 745 | ||||||
13.3.2018 | 84.15 | -0.65% | 274 223 127 | 3 246 569 | 84.80 | -0.11% | 1 170 456 | 13 800 | ||||||
14.12.2018 | 75.15 | 0.00% | 88 373 683 | 1 179 907 | 76.10 | +0.39% | 1 043 700 | 13 859 | ||||||
9.7.2018 | 78.50 | -0.57% | 100 106 097 | 1 263 594 | 78.90 | -0.12% | 1 107 570 | 14 000 | ||||||
4.1.2017 | 82.40 | -0.66% | 110 539 631 | 1 346 898 | 82.50 | -0.48% | 1 163 198 | 14 117 | ||||||
27.1.2017 | 82.45 | +0.79% | 205 480 764 | 2 497 241 | 82.20 | +0.48% | 1 165 458 | 14 122 | ||||||
13.3.2017 | 84.80 | +0.83% | 85 689 591 | 1 010 775 | 85.00 | -0.23% | 1 202 380 | 14 144 | ||||||
5.12.2017 | 78.15 | +0.19% | 39 013 851 | 499 500 | 78.00 | 0.00% | 1 116 829 | 14 314 | ||||||
4.10.2017 | 77.50 | 0.00% | 51 985 316 | 670 282 | 77.90 | -0.12% | 1 118 366 | 14 335 | ||||||
13.12.2017 | 78.75 | +0.96% | 123 707 838 | 1 581 563 | 78.40 | +0.51% | 1 121 100 | 14 341 | ||||||
8.8.2017 | 79.55 | +0.25% | 62 443 496 | 785 961 | 79.20 | -0.75% | 1 147 206 | 14 394 | ||||||
7.7.2017 | 77.00 | +1.32% | 103 466 833 | 1 347 091 | 77.30 | +1.31% | 1 108 036 | 14 398 | ||||||
17.3.2017 | 85.60 | -0.52% | 139 149 043 | 1 621 663 | 86.20 | -0.23% | 1 247 616 | 14 468 | ||||||
3.1.2018 | 83.30 | +0.24% | 61 408 871 | 735 941 | 83.70 | +0.60% | 1 212 406 | 14 527 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky