MONETA MONEY BANK, A. S., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - MONETA MONEY BANK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2018 | 78.40 | +1.03% | 73 379 994 | 937 729 | 78.30 | +0.64% | 1 440 593 | 18 454 | ||||||
| 8.9.2016 | 78.90 | +0.06% | 73 933 504 | 934 829 | 79.10 | -0.12% | 207 384 | 2 612 | ||||||
| 24.11.2017 | 77.00 | +0.46% | 71 902 281 | 934 784 | 77.20 | +0.39% | 919 470 | 11 922 | ||||||
| 6.9.2017 | 76.45 | -0.20% | 71 398 715 | 934 700 | 76.20 | -1.03% | 867 942 | 11 346 | ||||||
| 26.9.2017 | 77.95 | -0.70% | 72 840 484 | 932 841 | 78.40 | -0.12% | 692 117 | 8 839 | ||||||
| 30.10.2018 | 74.35 | -2.04% | 69 360 992 | 932 346 | 75.00 | -1.31% | 2 453 561 | 32 826 | ||||||
| 15.6.2016 | 71.90 | +0.91% | 66 845 343 | 932 063 | 72.50 | +3.42% | 386 889 | 5 337 | ||||||
| 12.6.2017 | 77.90 | +0.65% | 72 286 292 | 928 080 | 78.30 | +0.51% | 3 085 574 | 39 525 | ||||||
| 24.7.2017 | 79.75 | +1.40% | 73 706 176 | 927 992 | 79.70 | +0.88% | 2 208 740 | 27 881 | ||||||
| 16.8.2018 | 76.60 | -0.13% | 70 556 387 | 921 279 | 76.80 | -0.13% | 277 074 | 3 610 | ||||||
| 31.8.2016 | 78.70 | +0.06% | 72 033 802 | 917 959 | 78.50 | -0.25% | 113 725 | 1 450 | ||||||
| 24.10.2016 | 88.80 | +0.34% | 80 873 531 | 915 776 | 88.70 | -0.22% | 394 932 | 4 470 | ||||||
| 12.1.2018 | 82.35 | +0.43% | 75 327 212 | 911 758 | 82.80 | +0.48% | 1 231 608 | 14 864 | ||||||
| 10.9.2018 | 78.95 | +0.38% | 71 832 327 | 911 301 | 78.60 | +0.25% | 1 621 575 | 20 615 | ||||||
| 26.2.2018 | 83.90 | +0.36% | 75 414 490 | 900 324 | 83.80 | -0.11% | 396 393 | 4 730 | ||||||
| 18.10.2018 | 78.00 | 0.00% | 70 100 727 | 899 857 | 78.30 | -0.12% | 831 485 | 10 654 | ||||||
| 19.3.2018 | 84.40 | +1.32% | 75 619 255 | 897 025 | 84.40 | +0.47% | 448 989 | 5 326 | ||||||
| 20.11.2017 | 77.35 | -0.39% | 69 183 455 | 892 115 | 78.00 | +0.12% | 1 903 394 | 24 471 | ||||||
| 5.2.2018 | 84.70 | -0.35% | 75 161 060 | 890 097 | 84.70 | -0.70% | 2 480 590 | 29 314 | ||||||
| 25.10.2016 | 88.15 | -0.73% | 78 321 229 | 887 479 | 88.40 | -0.33% | 99 763 | 1 126 | ||||||
| 7.6.2016 | 74.40 | +1.16% | 66 004 563 | 886 189 | 74.80 | +1.35% | 44 787 | 598 | ||||||
| 9.3.2018 | 84.50 | +0.06% | 74 590 642 | 883 551 | 84.60 | -0.11% | 909 886 | 10 787 | ||||||
| 23.6.2016 | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
| 18.8.2017 | 76.15 | -0.33% | 67 059 234 | 879 159 | 76.50 | -0.26% | 1 428 154 | 18 665 | ||||||
| 4.7.2018 | 78.95 | +0.70% | 69 069 587 | 876 839 | 79.00 | +0.89% | 3 619 429 | 46 085 | ||||||
| 19.12.2017 | 79.80 | +1.01% | 69 265 306 | 872 653 | 79.60 | +0.75% | 2 637 038 | 33 319 | ||||||
| 17.5.2017 | 81.15 | -0.37% | 70 873 284 | 872 098 | 81.30 | 0.00% | 711 205 | 8 742 | ||||||
| 10.11.2017 | 78.75 | -0.13% | 68 392 545 | 870 740 | 78.80 | -0.25% | 2 155 780 | 27 377 | ||||||
| 10.7.2017 | 77.30 | +0.39% | 67 057 229 | 869 963 | 77.30 | 0.00% | 889 482 | 11 498 | ||||||
| 6.4.2018 | 85.35 | +0.06% | 73 798 801 | 865 104 | 85.50 | +0.35% | 1 055 405 | 12 394 | ||||||
| 31.5.2016 | 76.25 | +0.73% | 65 417 466 | 861 925 | 76.60 | +1.45% | 352 937 | 4 653 | ||||||
| 10.6.2016 | 72.35 | -1.50% | 61 768 246 | 854 344 | 72.20 | -2.16% | 397 046 | 5 454 | ||||||
| 10.12.2018 | 76.40 | -0.97% | 65 191 393 | 849 912 | 76.50 | -0.90% | 311 453 | 4 053 | ||||||
| 5.8.2016 | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||||
| 19.5.2017 | 80.75 | -0.25% | 68 573 717 | 845 528 | 81.20 | +0.61% | 707 410 | 8 728 | ||||||
| 30.8.2017 | 76.25 | -0.13% | 64 797 459 | 845 181 | 77.00 | +0.65% | 1 579 733 | 20 516 | ||||||
| 1.11.2017 | 75.50 | +0.27% | 63 597 191 | 844 228 | 75.90 | 0.00% | 1 386 956 | 18 295 | ||||||
| 8.9.2017 | 76.05 | 0.00% | 64 284 794 | 844 054 | 76.60 | +0.39% | 874 508 | 11 432 | ||||||
| 27.2.2017 | 86.05 | 0.00% | 72 757 146 | 842 030 | 86.70 | +0.23% | 491 470 | 5 669 | ||||||
| 25.1.2018 | 83.70 | -0.95% | 70 398 695 | 838 858 | 84.00 | -0.94% | 1 573 764 | 18 689 | ||||||
| 16.1.2017 | 80.70 | 0.00% | 67 625 121 | 837 951 | 81.30 | -0.24% | 2 061 276 | 25 425 | ||||||
| 21.9.2017 | 78.80 | -0.57% | 66 160 736 | 836 098 | 79.20 | -0.25% | 202 067 | 2 549 | ||||||
| 6.11.2017 | 75.70 | +0.53% | 63 026 197 | 834 934 | 75.60 | +0.13% | 488 953 | 6 480 | ||||||
| 22.8.2018 | 78.00 | +0.91% | 64 861 311 | 834 368 | 77.60 | +0.64% | 301 697 | 3 899 | ||||||
| 17.1.2018 | 83.40 | +0.60% | 69 299 951 | 834 230 | 82.90 | -0.12% | 881 273 | 10 612 | ||||||
| 20.4.2018 | 85.75 | -0.23% | 71 060 876 | 827 202 | 85.80 | -0.23% | 3 089 051 | 35 917 | ||||||
| 26.4.2017 | 78.55 | -0.19% | 64 985 185 | 826 046 | 79.10 | 0.00% | 1 263 679 | 16 028 | ||||||
| 27.6.2017 | 76.40 | -0.71% | 63 001 450 | 822 844 | 77.00 | -0.25% | 1 678 449 | 21 838 | ||||||
| 12.12.2018 | 75.95 | +1.00% | 62 071 110 | 816 766 | 76.00 | -0.26% | 1 424 142 | 18 566 | ||||||
| 28.3.2018 | 84.95 | -0.06% | 69 286 067 | 816 346 | 84.90 | -0.23% | 607 780 | 7 151 | ||||||
| 13.9.2018 | 79.90 | +0.69% | 64 981 950 | 816 219 | 79.50 | +0.88% | 976 383 | 12 310 | ||||||
| 22.6.2018 | 76.10 | +0.79% | 61 859 602 | 814 872 | 75.90 | 0.00% | 677 129 | 8 923 | ||||||
| 11.9.2018 | 78.75 | -0.25% | 64 186 313 | 814 721 | 78.70 | +0.12% | 355 986 | 4 526 | ||||||
| 2.8.2018 | 76.00 | +1.47% | 61 151 003 | 811 938 | 76.00 | +1.33% | 2 782 929 | 36 940 | ||||||
| 13.9.2016 | 79.30 | +1.67% | 64 064 282 | 809 741 | 79.70 | +2.83% | 107 470 | 1 349 | ||||||
| 2.1.2018 | 83.10 | +0.85% | 67 153 826 | 807 625 | 83.20 | +0.97% | 3 030 332 | 36 321 | ||||||
| 17.1.2017 | 80.35 | -0.43% | 64 925 114 | 806 889 | 80.60 | -0.86% | 1 111 144 | 13 745 | ||||||
| 26.6.2018 | 75.55 | -1.24% | 61 109 093 | 805 699 | 76.00 | -0.65% | 792 919 | 10 420 | ||||||
| 22.5.2017 | 79.90 | -1.05% | 64 388 589 | 803 494 | 80.60 | -0.73% | 645 436 | 7 988 | ||||||
| 2.2.2018 | 85.00 | -0.12% | 68 171 243 | 799 498 | 85.30 | +0.23% | 1 458 228 | 17 084 | ||||||
| 4.8.2017 | 78.75 | -1.07% | 63 189 103 | 797 771 | 79.20 | -1.00% | 1 601 536 | 20 098 | ||||||
| 24.6.2016 | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||||
| 3.12.2018 | 78.30 | -0.89% | 62 063 639 | 786 637 | 78.40 | -1.87% | 209 050 | 2 650 | ||||||
| 8.8.2017 | 79.55 | +0.25% | 62 443 496 | 785 961 | 79.20 | -0.75% | 1 147 206 | 14 394 | ||||||
| 16.11.2018 | 78.90 | -0.06% | 61 381 431 | 780 049 | 78.50 | 0.00% | 328 348 | 4 183 | ||||||
| 28.6.2018 | 75.60 | -0.20% | 58 601 477 | 773 897 | 76.30 | +0.39% | 885 431 | 11 670 | ||||||
| 12.9.2016 | 78.00 | -0.19% | 60 040 617 | 769 664 | 77.50 | -2.14% | 107 447 | 1 376 | ||||||
| 22.9.2016 | 79.90 | +0.25% | 61 429 969 | 768 608 | 80.00 | +0.25% | 81 134 | 1 014 | ||||||
| 2.10.2017 | 77.60 | +0.26% | 59 623 108 | 768 474 | 77.80 | +0.12% | 891 907 | 11 433 | ||||||
| 20.12.2016 | 82.25 | +0.43% | 63 112 379 | 767 984 | 82.40 | +0.48% | 125 401 | 1 527 | ||||||
| 3.8.2017 | 79.60 | -0.13% | 61 061 185 | 765 181 | 80.00 | 0.00% | 515 847 | 6 454 | ||||||
| 11.4.2018 | 85.25 | -0.12% | 64 409 738 | 755 314 | 85.30 | 0.00% | 964 127 | 11 313 | ||||||
| 1.2.2018 | 85.10 | +0.65% | 64 095 266 | 753 865 | 85.10 | +0.47% | 2 738 299 | 32 217 | ||||||
| 19.1.2018 | 84.30 | +0.42% | 63 212 284 | 750 764 | 84.30 | +0.71% | 1 298 843 | 15 436 | ||||||
| 18.5.2018 | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||||
| 18.10.2017 | 75.75 | +0.07% | 56 672 582 | 746 874 | 76.10 | -0.13% | 2 355 810 | 30 971 | ||||||
| 9.8.2016 | 72.25 | -0.34% | 53 606 064 | 743 132 | 72.60 | -1.49% | 123 488 | 1 686 | ||||||
| 22.5.2018 | 75.80 | +0.80% | 56 256 003 | 740 424 | 76.20 | +0.92% | 1 332 383 | 17 479 | ||||||
| 30.3.2017 | 85.30 | +0.41% | 63 108 910 | 739 897 | 85.70 | 0.00% | 3 040 152 | 35 461 | ||||||
| 26.9.2018 | 80.25 | -1.47% | 59 826 836 | 738 952 | 81.00 | -0.49% | 280 653 | 3 478 | ||||||
| 3.1.2018 | 83.30 | +0.24% | 61 408 871 | 735 941 | 83.70 | +0.60% | 1 212 406 | 14 527 | ||||||
| 14.8.2018 | 76.70 | 0.00% | 56 404 778 | 735 927 | 76.90 | 0.00% | 341 923 | 4 451 | ||||||
| 26.5.2017 | 79.90 | -0.13% | 58 853 162 | 734 593 | 80.50 | +0.62% | 773 915 | 9 625 | ||||||
| 12.9.2018 | 79.35 | +0.76% | 58 184 816 | 734 535 | 78.80 | +0.12% | 1 614 993 | 20 450 | ||||||
| 13.6.2018 | 76.45 | +0.33% | 55 891 470 | 731 277 | 77.00 | +0.13% | 211 675 | 2 750 | ||||||
| 27.7.2017 | 80.00 | -0.37% | 58 408 117 | 729 784 | 80.40 | +0.12% | 459 725 | 5 726 | ||||||
| 7.12.2017 | 77.70 | -0.06% | 56 557 747 | 728 860 | 77.60 | -0.51% | 660 748 | 8 498 | ||||||
| 2.9.2016 | 78.60 | +0.13% | 56 937 878 | 724 520 | 78.80 | 0.00% | 19 940 | 254 | ||||||
| 19.12.2016 | 81.90 | -0.43% | 59 280 687 | 723 869 | 82.00 | -0.12% | 502 776 | 6 118 | ||||||
| 1.8.2017 | 80.00 | +0.76% | 57 492 260 | 720 676 | 80.20 | +0.12% | 89 755 | 1 122 | ||||||
| 6.9.2016 | 78.45 | -0.19% | 56 052 647 | 713 060 | 78.00 | -1.14% | 35 543 | 455 | ||||||
| 26.5.2016 | 75.95 | +0.33% | 53 987 946 | 712 060 | 75.90 | +0.26% | 256 314 | 3 374 | ||||||
| 3.6.2016 | 73.60 | -1.87% | 52 492 021 | 704 479 | 73.90 | -2.11% | 268 970 | 3 599 | ||||||
| 18.7.2017 | 79.20 | 0.00% | 55 552 119 | 703 555 | 79.30 | 0.00% | 1 162 957 | 14 658 | ||||||
| 6.8.2018 | 76.00 | 0.00% | 53 437 098 | 703 155 | 76.20 | -0.13% | 1 393 784 | 18 293 | ||||||
| 11.8.2016 | 75.00 | +3.45% | 52 588 820 | 701 712 | 74.70 | +2.32% | 432 852 | 5 779 | ||||||
| 9.10.2017 | 77.00 | -0.06% | 53 785 925 | 698 772 | 77.30 | -0.51% | 1 432 929 | 18 541 | ||||||
| 1.12.2017 | 77.80 | +0.58% | 54 364 473 | 698 565 | 78.00 | +0.64% | 856 145 | 10 988 | ||||||
| 27.9.2018 | 81.70 | +1.81% | 56 578 629 | 697 388 | 81.00 | 0.00% | 821 354 | 10 229 | ||||||
| 28.8.2018 | 77.95 | +0.84% | 53 962 105 | 692 929 | ||||||||||
| 29.11.2017 | 77.65 | +0.78% | 53 513 292 | 690 166 | 77.20 | 0.00% | 635 290 | 8 201 | ||||||
| 13.2.2018 | 83.00 | +0.85% | 57 144 914 | 689 582 | 83.20 | +0.72% | 1 047 685 | 12 601 | ||||||
| 25.5.2017 | 80.00 | +0.06% | 55 246 615 | 688 862 | 80.00 | +0.37% | 520 467 | 6 475 | ||||||
| 21.6.2018 | 75.50 | -0.66% | 51 220 113 | 676 700 | 75.90 | -0.65% | 738 600 | 9 720 | ||||||
| 26.8.2016 | 78.50 | +0.13% | 53 213 213 | 676 552 | 78.80 | +1.02% | 19 700 | 250 | ||||||
| 27.12.2016 | 83.00 | +0.91% | 55 909 527 | 676 318 | 83.20 | +0.24% | 22 344 | 270 | ||||||
| 4.10.2017 | 77.50 | 0.00% | 51 985 316 | 670 282 | 77.90 | -0.12% | 1 118 366 | 14 335 | ||||||
| 26.3.2018 | 84.20 | -0.47% | 56 681 145 | 669 567 | 85.10 | +0.11% | 785 221 | 9 236 | ||||||
| 5.4.2018 | 85.30 | +0.89% | 56 980 694 | 668 456 | 85.20 | +0.35% | 686 969 | 8 050 | ||||||
| 5.1.2018 | 83.15 | -0.83% | 55 941 231 | 668 442 | 84.00 | +0.11% | 1 060 543 | 12 648 | ||||||
| 28.5.2018 | 77.60 | +0.45% | 51 639 022 | 665 208 | 77.90 | +1.16% | 1 067 049 | 13 730 | ||||||
| 16.4.2018 | 85.35 | -0.18% | 56 811 698 | 664 981 | 85.50 | +0.11% | 1 797 445 | 21 034 | ||||||
| 25.7.2017 | 79.75 | 0.00% | 52 840 746 | 663 001 | 79.80 | +0.12% | 566 321 | 7 105 | ||||||
| 5.10.2018 | 82.00 | -0.49% | 54 592 977 | 662 543 | 82.40 | +0.48% | 332 082 | 4 047 | ||||||
| 12.2.2018 | 82.30 | +0.18% | 54 740 756 | 661 281 | 82.60 | +0.24% | 2 856 963 | 34 391 | ||||||
| 30.12.2016 | 82.80 | +0.12% | 54 618 489 | 660 678 | 82.90 | 0.00% | 206 773 | 2 499 | ||||||
| 7.6.2017 | 78.95 | -0.06% | 52 031 349 | 659 179 | 79.40 | 0.00% | 1 594 361 | 20 138 | ||||||
| 15.3.2018 | 83.60 | 0.00% | 54 596 260 | 651 087 | 84.00 | -0.35% | 1 406 400 | 16 671 | ||||||
| 14.7.2017 | 78.80 | +1.09% | 50 635 989 | 645 703 | 78.70 | +1.02% | 959 300 | 12 250 | ||||||
| 27.9.2017 | 77.50 | -0.58% | 50 037 457 | 644 512 | 78.00 | -0.51% | 1 002 821 | 12 885 | ||||||
| 27.11.2017 | 76.60 | -0.52% | 49 533 161 | 643 789 | 76.80 | -0.51% | 1 004 709 | 13 033 | ||||||
| 7.9.2016 | 78.85 | 0.00% | 50 484 585 | 641 341 | 79.20 | +1.53% | 39 600 | 500 | ||||||
| 6.6.2016 | 73.55 | -0.07% | 46 741 799 | 634 868 | 73.80 | -0.13% | 262 647 | 3 559 | ||||||
| 23.11.2017 | 76.65 | +1.25% | 48 237 872 | 633 067 | 76.90 | +0.91% | 1 858 177 | 24 338 | ||||||
| 17.9.2018 | 80.05 | +0.06% | 50 638 190 | 632 939 | 79.60 | +0.37% | 569 356 | 7 137 | ||||||
| 19.9.2018 | 81.70 | +0.25% | 51 434 603 | 630 804 | 81.40 | +0.12% | 968 301 | 11 913 | ||||||
| 18.5.2016 | 74.35 | +1.29% | 45 868 473 | 619 460 | 74.10 | +0.13% | 122 040 | 1 650 | ||||||
| 20.3.2017 | 85.85 | +0.29% | 52 964 796 | 616 609 | 86.10 | -0.11% | 1 018 751 | 11 833 | ||||||
| 29.8.2018 | 78.05 | +0.13% | 47 955 808 | 615 600 | 77.80 | 0.00% | 206 625 | 2 662 | ||||||
| 29.12.2017 | 82.40 | -0.06% | 50 605 128 | 614 354 | 82.40 | -0.24% | 1 217 272 | 14 793 | ||||||
| 24.9.2018 | 80.70 | -1.53% | 49 384 320 | 609 648 | 80.80 | -0.98% | 766 066 | 9 430 | ||||||
| 4.12.2017 | 78.00 | +0.26% | 47 497 112 | 609 500 | 78.00 | 0.00% | 885 130 | 11 350 | ||||||
| 19.8.2016 | 76.00 | +0.07% | 45 853 794 | 607 867 | 75.80 | 0.00% | 20 864 | 275 | ||||||
| 8.6.2018 | 77.00 | +0.52% | 46 641 246 | 606 497 | 77.00 | 0.00% | 818 141 | 10 570 | ||||||
| 7.8.2018 | 75.90 | -0.13% | 45 887 944 | 604 130 | 75.80 | -0.52% | 2 017 992 | 26 505 | ||||||
| 21.12.2017 | 81.35 | -0.06% | 48 937 157 | 601 735 | 81.20 | 0.00% | 1 375 427 | 16 936 | ||||||
| 4.8.2016 | 72.30 | -0.28% | 43 528 259 | 600 810 | 73.00 | -1.08% | 127 830 | 1 750 | ||||||
| 1.6.2018 | 77.60 | +0.52% | 46 104 593 | 593 806 | 77.50 | -0.51% | 320 285 | 4 114 | ||||||
| 29.12.2016 | 82.70 | +0.36% | 48 637 128 | 589 026 | 82.90 | -0.12% | 55 907 | 678 | ||||||
| 21.7.2016 | 76.65 | +1.19% | 44 685 004 | 587 279 | 76.50 | +1.45% | 210 039 | 2 770 | ||||||
| 25.9.2017 | 78.50 | -0.63% | 45 931 655 | 586 185 | 78.50 | -0.63% | 671 189 | 8 555 | ||||||
| 26.1.2018 | 84.00 | +0.36% | 48 878 950 | 580 396 | 85.00 | +1.19% | 947 142 | 11 198 | ||||||
| 12.7.2018 | 77.15 | -1.47% | 44 929 651 | 579 628 | 77.50 | -1.14% | 307 253 | 3 946 | ||||||
| 2.8.2016 | 73.40 | -0.74% | 42 060 504 | 574 254 | 73.10 | -1.34% | 268 393 | 3 659 | ||||||
| 21.9.2016 | 79.70 | -0.62% | 45 854 459 | 573 947 | 79.80 | -1.72% | 119 750 | 1 500 | ||||||
| 16.8.2016 | 75.50 | -0.85% | 43 276 130 | 569 577 | 75.20 | -0.92% | 102 094 | 1 345 | ||||||
| 17.12.2018 | 75.20 | +0.07% | 42 700 330 | 567 392 | 75.70 | -0.52% | 618 920 | 8 164 | ||||||
| 28.12.2016 | 82.40 | -0.72% | 46 531 020 | 563 919 | 83.00 | -0.24% | 217 342 | 2 627 | ||||||
| 30.1.2018 | 83.70 | +0.18% | 47 351 951 | 563 004 | 84.20 | +0.11% | 1 093 696 | 12 994 | ||||||
| 14.6.2018 | 76.10 | -0.46% | 42 718 488 | 559 797 | 76.70 | -0.38% | 269 209 | 3 501 | ||||||
| 12.12.2017 | 78.00 | +0.26% | 43 305 476 | 556 175 | 78.00 | 0.00% | 388 549 | 4 984 | ||||||
| 26.9.2016 | 79.95 | -0.06% | 44 418 942 | 555 362 | 80.00 | +0.25% | 24 462 | 306 | ||||||
| 22.8.2016 | 76.50 | +0.66% | 41 650 958 | 546 058 | 76.00 | +0.26% | 178 246 | 2 346 | ||||||
| 30.8.2016 | 78.65 | +0.19% | 42 839 688 | 545 977 | 78.70 | -0.25% | 0 | 0 | ||||||
| 16.11.2017 | 77.65 | -0.70% | 42 532 229 | 544 794 | 77.90 | -0.38% | 1 177 407 | 15 005 | ||||||
| 7.8.2017 | 79.35 | +0.76% | 43 164 606 | 544 154 | 79.80 | +0.75% | 383 134 | 4 810 | ||||||
| 24.7.2018 | 77.70 | +0.06% | 41 738 645 | 537 682 | 77.80 | -0.12% | 105 170 | 1 350 | ||||||
| 8.6.2016 | 74.75 | +0.47% | 39 567 389 | 530 618 | 74.90 | +0.13% | 733 728 | 9 960 | ||||||
| 20.8.2018 | 77.15 | +0.26% | 40 624 550 | 527 542 | 76.70 | 0.00% | 2 312 597 | 30 112 | ||||||
| 25.8.2016 | 78.40 | -0.70% | 41 238 249 | 525 615 | 78.00 | -1.14% | 185 533 | 2 368 | ||||||
| 28.6.2016 | 70.50 | +1.44% | 37 171 326 | 525 371 | 70.90 | +1.28% | 266 853 | 3 726 | ||||||
| 12.6.2018 | 76.20 | -0.85% | 39 843 457 | 521 699 | 76.90 | -0.51% | 964 170 | 12 570 | ||||||
| 16.6.2016 | 71.90 | 0.00% | 37 213 632 | 519 023 | 71.50 | -1.37% | 278 735 | 3 858 | ||||||
| 12.3.2018 | 84.70 | +0.24% | 43 712 958 | 516 292 | 84.90 | +0.35% | 1 589 684 | 18 750 | ||||||
| 17.5.2018 | 75.00 | -0.33% | 38 766 251 | 515 709 | 75.60 | +0.39% | 1 695 095 | 22 477 | ||||||
| 10.8.2016 | 72.50 | +0.35% | 37 224 940 | 513 596 | 73.00 | +0.55% | 831 847 | 11 410 | ||||||
| 11.7.2018 | 78.30 | -0.51% | 40 180 232 | 513 274 | 78.40 | 0.00% | 181 120 | 2 314 | ||||||
| 19.7.2017 | 79.10 | -0.13% | 40 481 306 | 512 029 | 79.40 | +0.12% | 193 302 | 2 443 | ||||||
| 15.1.2018 | 82.60 | +0.30% | 42 345 456 | 511 526 | 82.60 | -0.24% | 768 114 | 9 287 | ||||||
| 12.8.2016 | 75.70 | +0.93% | 38 293 355 | 506 715 | 75.10 | +0.53% | 242 303 | 3 224 | ||||||
| 27.4.2017 | 78.75 | +0.25% | 39 802 615 | 505 326 | 79.10 | 0.00% | 714 831 | 9 055 | ||||||
| 21.8.2017 | 76.95 | +1.05% | 38 671 975 | 503 936 | 77.10 | +0.78% | 1 515 489 | 19 695 | ||||||
| 11.7.2017 | 77.20 | -0.13% | 38 869 254 | 502 802 | 77.70 | +0.51% | 746 825 | 9 652 | ||||||
| 5.12.2017 | 78.15 | +0.19% | 39 013 851 | 499 500 | 78.00 | 0.00% | 1 116 829 | 14 314 | ||||||
| 29.1.2018 | 83.55 | -0.54% | 41 849 314 | 498 854 | 84.10 | -1.05% | 1 683 833 | 19 969 | ||||||
| 25.7.2018 | 77.80 | +0.13% | 38 912 888 | 498 315 | 78.10 | +0.38% | 300 790 | 3 855 | ||||||
| 9.1.2017 | 82.05 | -0.91% | 40 345 100 | 491 041 | 82.70 | -0.12% | 241 632 | 2 928 | ||||||
| 5.9.2018 | 77.55 | -0.70% | 38 038 771 | 490 194 | 77.70 | -0.12% | 392 137 | 5 060 | ||||||
| 14.9.2018 | 80.00 | +0.13% | 39 113 417 | 489 723 | 79.30 | -0.25% | 420 738 | 5 288 | ||||||
| 13.7.2018 | 77.80 | +0.84% | 38 044 123 | 489 451 | 78.00 | +0.64% | 800 763 | 10 321 | ||||||
| 23.12.2016 | 82.25 | -0.96% | 40 221 096 | 487 239 | 83.00 | +0.48% | 260 353 | 3 141 | ||||||
| 27.6.2016 | 69.50 | -1.28% | 33 903 057 | 484 429 | 70.00 | -2.64% | 358 058 | 5 090 | ||||||
| 7.6.2018 | 76.60 | -0.39% | 37 345 176 | 484 359 | 77.00 | -0.25% | 489 025 | 6 317 | ||||||
| 22.11.2018 | 78.35 | -0.06% | 37 635 946 | 480 860 | 78.40 | +0.51% | 44 127 | 563 | ||||||
| 2.10.2018 | 81.80 | -0.37% | 39 329 086 | 480 176 | 82.00 | 0.00% | 875 921 | 10 695 | ||||||
| 9.6.2016 | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||||
| 14.6.2016 | 71.25 | -0.21% | 32 989 483 | 469 118 | 70.10 | -1.26% | 261 603 | 3 698 | ||||||
| 23.5.2016 | 75.00 | +0.67% | 34 970 058 | 469 093 | 75.00 | +0.67% | 169 478 | 2 262 | ||||||
| 3.10.2017 | 77.50 | -0.13% | 36 344 375 | 467 902 | 78.00 | +0.25% | 1 943 261 | 24 918 | ||||||
| 27.10.2017 | 75.65 | +0.40% | 34 513 887 | 457 170 | 75.70 | +0.53% | 1 293 140 | 17 115 | ||||||
| 30.5.2017 | 79.60 | -0.31% | 36 230 619 | 454 784 | 80.20 | -0.24% | 558 781 | 6 985 | ||||||
| 21.7.2017 | 78.65 | -0.44% | 35 729 602 | 454 095 | 79.00 | +0.25% | 327 850 | 4 153 | ||||||
| 7.5.2018 | 75.30 | +0.13% | 33 167 408 | 438 897 | 76.00 | +0.66% | 1 000 113 | 13 189 | ||||||
| 1.9.2017 | 76.45 | -0.59% | 32 764 036 | 427 910 | 77.10 | +0.12% | 416 783 | 5 415 | ||||||
| 2.8.2017 | 79.70 | -0.38% | 33 651 675 | 421 929 | 80.00 | -0.24% | 772 260 | 9 642 | ||||||
| 16.5.2018 | 75.25 | 0.00% | 31 290 414 | 415 120 | 75.30 | -0.79% | 719 422 | 9 535 | ||||||
| 23.8.2016 | 77.50 | +1.31% | 31 916 770 | 414 883 | 76.80 | +1.05% | 398 931 | 5 194 | ||||||
| 18.6.2018 | 76.85 | -0.45% | 31 875 601 | 414 813 | 77.00 | -0.38% | 82 735 | 1 071 | ||||||
| 16.2.2018 | 83.30 | -0.24% | 34 111 581 | 408 651 | 83.50 | -0.23% | 903 571 | 10 825 | ||||||
| 27.6.2018 | 75.75 | +0.26% | 30 653 502 | 404 470 | 76.00 | 0.00% | 473 009 | 6 225 | ||||||
| ||||||||||||||
Údaje o firmách, MONETA MONEY BANK
15.05.2024 Moneta: PPF připustila, že při dostatečně vysoké nabídce by zvážila prodej podílu (Česká spořitelna) Akcie v ČR
04.05.2024 Střípky z trhu – BlackRock posiluje v bance MONETA, Prabos jen symbolicky navyšuje d... (Kurzy.cz) Akcie v ČR
26.04.2024 Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru (J&T BANKA) Akcie v ČR
25.04.2024 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů (J&T BANKA) Akcie v ČR
25.04.2024 Moneta: Čistý zisk za 1Q24 nad odhady, výhled potvrzen (Česká spořitelna) Akcie v ČR
24.04.2024 Moneta: Valná hromada schválila dividendu 9 Kč na akcii. Zítra ráno výsledky za 1Q (J&T BANKA) Akcie v ČR
23.04.2024 Moneta: Akcionáři schválili na dnešní valné hromadě dividendu 9 CZK - Komentář k fir... (Komerční banka) Akcie v ČR
23.04.2024 Moneta: Dnes se koná valná hromada (J&T BANKA) Akcie v ČR
Zpravodajství k akcii MONETA MONEY BANK
15.05.2024 Moneta: PPF připustila, že při dostatečně vysoké nabídce by zvážila prodej podílu (Česká spořitelna) Akcie v ČR
04.05.2024 Střípky z trhu – BlackRock posiluje v bance MONETA, Prabos jen symbolicky navyšuje d... (Kurzy.cz) Akcie v ČR
29.04.2024 ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválil... (XTB) Okénko BIG EXPERT
26.04.2024 Souhrn 26.4. - zahraniční trhy pod vlivem silných výsledků technologických lídrů, BC... (Kurzy.cz) Investice
26.04.2024 12 h - Evropa dnes roste díky technologickým lídrům, BCPP oslabuje kvůli exdividendě... (Kurzy.cz) Investice
26.04.2024 Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru (J&T BANKA) Akcie v ČR
26.04.2024 Moneta: Obchodování bez práva na dividendu - Komentář k firmě (Komerční banka) Investice
25.04.2024 Výsledková sezóna s XTB: Moneta pozitivně překvapuje, celoroční cíl managementu je d... (XTB) Akcie v ČR
25.04.2024 Moneta: Akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
25.04.2024 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů (J&T BANKA) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
