HMO LOGISTIKA OLOMOUC, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HMO LOGISTIKA OL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 163.94 | -4.99% | 8 033 | 49 | 143.50 | -6.00% | 6 253 | 42 | ||||||
20.11.1995 | 164.00 | -4.65% | 11 316 | 69 | 153.00 | 0.00% | 1 488 | 10 | ||||||
21.11.1995 | 164.00 | 0.00% | 8 692 | 53 | +21.00% | 0 | 0 | |||||||
14.11.1995 | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
23.11.1995 | 170.00 | -1.16% | 8 160 | 48 | 170.00 | -7.00% | 17 612 | 105 | ||||||
24.11.1995 | 170.00 | 0.00% | 13 430 | 79 | 151.00 | -10.00% | 3 020 | 20 | ||||||
17.11.1995 | 172.00 | +4.91% | 29 240 | 170 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 172.00 | +4.87% | 15 824 | 92 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 172.56 | +4.99% | 18 982 | 110 | 161.00 | -7.00% | 2 224 | 14 | ||||||
13.11.1995 | 173.00 | -4.15% | 15 224 | 88 | 170.00 | -8.00% | 685 | 4 | ||||||
27.11.1995 | 178.50 | +5.00% | 5 712 | 32 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | +0.84% | 8 640 | 48 | 173.00 | +2.00% | 3 220 | 20 | ||||||
29.11.1995 | 180.00 | 0.00% | 11 160 | 62 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 180.50 | -5.00% | 0 | 0 | 185.00 | -2.00% | 3 174 | 17 | ||||||
30.11.1995 | 189.00 | +5.00% | 0 | 0 | 180.00 | +10.00% | 5 400 | 30 | ||||||
9.11.1995 | 190.00 | -5.00% | 0 | 0 | 190.00 | -7.00% | 6 506 | 34 | ||||||
7.11.1995 | 192.85 | -5.00% | 16 778 | 87 | 167.50 | -10.00% | 2 345 | 14 | ||||||
1.12.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | +0.78% | 18 400 | 92 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 5 400 | 27 | 200.00 | +2.00% | 15 725 | 79 | ||||||
6.12.1995 | 200.00 | 0.00% | 21 000 | 105 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 200.00 | +3.70% | 5 600 | 28 | +22.00% | 0 | 0 | |||||||
6.11.1995 | 203.00 | -4.69% | 5 278 | 26 | 185.50 | +9.00% | 3 896 | 21 | ||||||
7.12.1995 | 210.00 | +5.00% | 15 330 | 73 | 202.00 | +1.00% | 3 232 | 16 | ||||||
3.11.1995 | 213.00 | -4.91% | 18 531 | 87 | 169.90 | -9.00% | 2 549 | 15 | ||||||
8.12.1995 | 220.00 | +4.76% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
2.11.1995 | 224.00 | -4.68% | 0 | 0 | 180.00 | -6.00% | 2 620 | 14 | ||||||
13.9.1995 | 228.00 | -4.60% | 10 032 | 44 | 216.00 | -10.00% | 5 832 | 27 | ||||||
11.12.1995 | 231.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 235.00 | -4.85% | 21 150 | 90 | 230.00 | +6.00% | 6 900 | 30 | ||||||
31.10.1995 | 235.00 | 0.00% | 8 225 | 35 | 212.50 | -8.00% | 9 988 | 47 | ||||||
1.11.1995 | 235.00 | 0.00% | 23 500 | 100 | 200.00 | -6.00% | 2 400 | 12 | ||||||
22.9.1995 | 235.00 | 0.00% | 44 885 | 191 | 225.00 | +4.00% | 16 750 | 75 | ||||||
25.9.1995 | 235.00 | 0.00% | 18 800 | 80 | 201.00 | -10.00% | 3 819 | 19 | ||||||
2.10.1995 | 235.00 | -1.67% | 24 910 | 106 | 220.00 | +3.00% | 8 373 | 40 | ||||||
21.9.1995 | 235.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 235.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 235.00 | 0.00% | 940 | 4 | -6.00% | 0 | 0 | |||||||
18.9.1995 | 235.00 | 0.00% | 7 755 | 33 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 235.00 | -1.67% | 2 585 | 11 | +16.00% | 0 | 0 | |||||||
6.10.1995 | 236.00 | -4.45% | 3 304 | 14 | 220.00 | +10.00% | 2 860 | 13 | ||||||
3.10.1995 | 236.00 | +0.42% | 4 012 | 17 | 230.00 | +10.00% | 4 600 | 20 | ||||||
4.10.1995 | 236.00 | 0.00% | 7 080 | 30 | 207.00 | -10.00% | 3 108 | 15 | ||||||
26.9.1995 | 236.00 | +0.42% | 17 936 | 76 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 238.00 | -4.80% | 12 852 | 54 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 239.00 | +1.27% | 6 931 | 29 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
29.9.1995 | 239.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 3 451 | 17 | ||||||
14.9.1995 | 239.00 | +4.82% | 3 585 | 15 | 200.00 | -7.00% | 1 000 | 5 | ||||||
12.9.1995 | 239.00 | -4.78% | 16 491 | 69 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 240.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 240.00 | 0.00% | 5 520 | 23 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 3 360 | 14 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 240.00 | 0.00% | 3 360 | 14 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 240.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.8.1995 | 240.00 | 0.00% | 6 000 | 25 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | 0.00% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 240.00 | +0.84% | 4 800 | 20 | +22.00% | 0 | 0 | |||||||
12.12.1995 | 242.00 | +4.76% | 0 | 0 | 206.50 | +3.00% | 826 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €