HMO LOGISTIKA OLOMOUC, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HMO LOGISTIKA OL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1998 | 642.00 | +4.90% | 0 | 0 | 659.30 | -4.84% | 100 899 | 161 | ||||||
11.3.1998 | 612.00 | +4.97% | 0 | 0 | 643.30 | +3.94% | 576 272 | 875 | ||||||
10.3.1998 | 583.00 | +4.85% | 0 | 0 | 634.00 | +9.75% | 1 117 647 | 1 764 | ||||||
13.3.1998 | 642.00 | 0.00% | 35 952 | 56 | 630.00 | +1.62% | 106 359 | 167 | ||||||
16.3.1998 | 610.00 | -4.98% | 17 690 | 29 | 620.20 | -1.59% | 122 834 | 196 | ||||||
18.3.1998 | 589.00 | -5.00% | 18 259 | 31 | 620.00 | -1.16% | 924 701 | 1 539 | ||||||
27.3.1998 | 580.00 | +1.75% | 20 300 | 35 | 610.00 | +0.96% | 198 403 | 326 | ||||||
26.3.1998 | 570.00 | -5.00% | 5 130 | 9 | 610.00 | +0.83% | 106 697 | 177 | ||||||
20.3.1998 | 610.00 | +1.16% | 21 960 | 36 | 610.00 | +0.92% | 105 504 | 173 | ||||||
2.4.1998 | 600.00 | 0.00% | 0 | 0 | 605.00 | +0.40% | 803 943 | 1 332 | ||||||
19.3.1998 | 603.00 | +2.37% | 24 120 | 40 | 603.00 | +0.57% | 77 349 | 128 | ||||||
24.2.1998 | 486.00 | +4.96% | 15 066 | 31 | 603.00 | +6.86% | 127 503 | 217 | ||||||
9.4.1998 | 583.00 | -2.99% | 21 571 | 37 | 600.00 | +0.31% | 163 052 | 267 | ||||||
23.3.1998 | 580.00 | -4.91% | 7 540 | 13 | 600.00 | -0.87% | 143 270 | 237 | ||||||
17.3.1998 | 620.00 | +1.63% | 28 520 | 46 | 600.00 | -2.99% | 520 974 | 857 | ||||||
24.3.1998 | 600.00 | +3.44% | 30 600 | 51 | 599.00 | +1.48% | 78 523 | 128 | ||||||
8.4.1998 | 601.00 | 0.00% | 0 | 0 | 597.50 | +2.61% | 146 716 | 241 | ||||||
25.3.1998 | 600.00 | 0.00% | 0 | 0 | 597.10 | -2.54% | 90 869 | 152 | ||||||
1.4.1998 | 600.00 | 0.00% | 9 600 | 16 | 594.30 | +0.52% | 103 997 | 173 | ||||||
31.3.1998 | 600.00 | +1.69% | 4 200 | 7 | 594.30 | +0.14% | 18 538 | 31 | ||||||
30.3.1998 | 590.00 | +1.72% | 13 570 | 23 | 592.60 | -1.88% | 20 302 | 34 | ||||||
4.3.1998 | 505.00 | +1.00% | 27 775 | 55 | 588.00 | +2.46% | 33 970 | 62 | ||||||
15.4.1998 | 561.00 | -4.91% | 0 | 0 | 587.10 | +1.39% | 217 428 | 369 | ||||||
14.4.1998 | 590.00 | +0.85% | 5 900 | 10 | 582.30 | -1.47% | 63 922 | 110 | ||||||
6.4.1998 | 601.00 | 0.00% | 12 621 | 21 | 582.20 | +0.48% | 91 198 | 154 | ||||||
10.4.1998 | 585.00 | +0.34% | 11 115 | 19 | 582.10 | -3.42% | 28 309 | 48 | ||||||
3.4.1998 | 601.00 | +0.16% | 3 005 | 5 | 576.20 | -2.35% | 140 853 | 239 | ||||||
7.4.1998 | 601.00 | 0.00% | 0 | 0 | 565.50 | +0.18% | 120 437 | 203 | ||||||
6.3.1998 | 530.00 | 0.00% | 0 | 0 | 563.00 | +7.94% | 40 011 | 72 | ||||||
9.3.1998 | 556.00 | +4.90% | 0 | 0 | 560.00 | +3.87% | 48 491 | 84 | ||||||
22.12.1997 | 463.00 | +4.75% | 46 300 | 100 | 535.00 | +8.22% | 129 190 | 230 | ||||||
5.3.1998 | 530.00 | +4.95% | 5 830 | 11 | 532.50 | -6.04% | 24 710 | 48 | ||||||
16.4.1998 | 563.00 | +0.35% | 25 898 | 46 | 531.00 | -4.71% | 14 597 | 26 | ||||||
25.2.1998 | 510.00 | +4.93% | 10 200 | 20 | 529.00 | -5.32% | 137 955 | 248 | ||||||
26.2.1998 | 530.00 | +3.92% | 222 600 | 420 | 528.90 | -4.89% | 152 369 | 288 | ||||||
20.2.1998 | 441.00 | +5.00% | 17 640 | 40 | 519.00 | +9.66% | 79 199 | 153 | ||||||
19.12.1997 | 442.00 | -4.94% | 13 260 | 30 | 519.00 | +9.70% | 77 850 | 150 | ||||||
3.3.1998 | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
17.4.1998 | 563.00 | 0.00% | 0 | 0 | 506.00 | -9.74% | 70 940 | 140 | ||||||
23.12.1997 | 486.00 | +4.96% | 145 800 | 300 | 506.00 | -9.91% | 25 300 | 50 | ||||||
31.12.1997 | 500.00 | +8.29% | 17 500 | 35 | ||||||||||
29.12.1997 | 462.00 | -4.93% | 4 620 | 10 | 500.00 | -4.63% | 27 988 | 58 | ||||||
27.2.1998 | 510.00 | -3.77% | 107 100 | 210 | 477.00 | -8.54% | 17 418 | 36 | ||||||
19.2.1998 | 420.00 | +5.00% | 6 720 | 16 | 474.00 | +9.45% | 31 626 | 67 | ||||||
23.2.1998 | 463.00 | +4.98% | 0 | 0 | 470.00 | +6.22% | 68 180 | 124 | ||||||
30.9.1996 | 411.00 | -4.86% | 43 566 | 106 | 469.00 | +8.67% | 85 276 | 184 | ||||||
1.10.1996 | 431.00 | +4.86% | 73 701 | 171 | 460.00 | -3.04% | 63 359 | 141 | ||||||
20.4.1998 | 535.00 | -4.97% | 0 | 0 | 457.00 | -9.81% | 41 130 | 90 | ||||||
2.10.1996 | 445.00 | +3.24% | 117 480 | 264 | 455.00 | -5.86% | 45 684 | 108 | ||||||
2.3.1998 | 520.00 | +1.96% | 307 320 | 591 | 450.00 | +0.70% | 850 744 | 1 746 | ||||||
30.12.1997 | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
21.4.1998 | 509.00 | -4.85% | 0 | 0 | 442.00 | -5.78% | 54 679 | 127 | ||||||
27.9.1996 | 432.00 | +4.85% | 132 192 | 306 | 442.00 | +5.99% | 40 513 | 95 | ||||||
7.1.1998 | 485.00 | 0.00% | 0 | 0 | 439.00 | -9.94% | 14 048 | 32 | ||||||
4.10.1996 | 451.00 | +0.22% | 46 453 | 103 | 439.00 | +0.68% | 24 989 | 61 | ||||||
10.10.1997 | 379.00 | +4.98% | 10 991 | 29 | 434.00 | -5.90% | 24 914 | 67 | ||||||
13.1.1999 | 215.30 | +4.97% | 0 | 0 | 420.00 | 0.00% | 2 983 860 | 6 853 | ||||||
12.1.1999 | 205.10 | +4.95% | 0 | 0 | 420.00 | +16.66% | 178 280 | 415 | ||||||
16.12.1997 | 424.00 | +4.95% | 12 720 | 30 | 420.00 | +6.34% | 19 061 | 46 | ||||||
7.10.1996 | 439.00 | -2.66% | 43 900 | 100 | 420.00 | -0.31% | 46 963 | 115 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €