HMO LOGISTIKA OLOMOUC, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - HMO LOGISTIKA OL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 258.00 | -4.79% | 298 248 | 1 156 | 244.00 | +10.00% | 10 492 | 43 | ||||||
| 2.3.1998 | 520.00 | +1.96% | 307 320 | 591 | 450.00 | +0.70% | 850 744 | 1 746 | ||||||
| 5.9.1996 | 284.00 | +2.52% | 131 492 | 463 | 270.00 | +8.00% | 2 700 | 10 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 138 300 | 461 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 270.00 | +4.65% | 117 990 | 437 | 250.00 | -7.00% | 7 250 | 32 | ||||||
| 26.2.1998 | 530.00 | +3.92% | 222 600 | 420 | 528.90 | -4.89% | 152 369 | 288 | ||||||
| 15.3.1996 | 283.00 | +4.81% | 103 012 | 364 | +11.00% | 0 | 0 | |||||||
| 12.3.1996 | 271.00 | -2.16% | 94 850 | 350 | 222.00 | +10.00% | 11 100 | 50 | ||||||
| 3.3.1998 | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
| 18.3.1996 | 269.00 | -4.94% | 82 583 | 307 | 253.10 | +3.00% | 90 400 | 350 | ||||||
| 27.9.1996 | 432.00 | +4.85% | 132 192 | 306 | 442.00 | +5.99% | 40 513 | 95 | ||||||
| 23.12.1997 | 486.00 | +4.96% | 145 800 | 300 | 506.00 | -9.91% | 25 300 | 50 | ||||||
| 13.12.1995 | 254.00 | +4.95% | 75 438 | 297 | 209.00 | +1.00% | 10 659 | 51 | ||||||
| 22.3.1996 | 280.00 | -0.35% | 80 360 | 287 | 269.00 | +5.00% | 26 421 | 101 | ||||||
| 2.10.1996 | 445.00 | +3.24% | 117 480 | 264 | 455.00 | -5.86% | 45 684 | 108 | ||||||
| 25.3.1996 | 280.00 | 0.00% | 68 320 | 244 | 265.10 | -2.00% | 15 145 | 59 | ||||||
| 15.12.1995 | 260.00 | +0.38% | 62 920 | 242 | 220.00 | -1.00% | 11 555 | 53 | ||||||
| 8.3.1995 | 297.00 | -2 978.00% | 69 201 | 233 | ||||||||||
| 6.3.1996 | 240.00 | +4.80% | 53 760 | 224 | 177.50 | 0.00% | 3 905 | 22 | ||||||
| 7.3.1996 | 252.00 | +5.00% | 55 944 | 222 | 194.50 | +5.00% | 3 720 | 20 | ||||||
| 27.2.1998 | 510.00 | -3.77% | 107 100 | 210 | 477.00 | -8.54% | 17 418 | 36 | ||||||
| 29.6.1995 | 290.00 | -4.60% | 60 900 | 210 | 250.50 | -10.00% | 1 503 | 6 | ||||||
| 26.3.1996 | 266.00 | -5.00% | 53 466 | 201 | 280.00 | +9.00% | 26 040 | 93 | ||||||
| 26.2.1996 | 190.00 | +1.37% | 37 810 | 199 | 175.00 | +5.00% | 1 225 | 7 | ||||||
| 11.3.1996 | 277.00 | +4.92% | 54 292 | 196 | 202.50 | +8.00% | 5 873 | 29 | ||||||
| 22.9.1995 | 235.00 | 0.00% | 44 885 | 191 | 225.00 | +4.00% | 16 750 | 75 | ||||||
| 4.7.1996 | 250.00 | +0.40% | 43 250 | 173 | 249.00 | +2.00% | 13 836 | 57 | ||||||
| 1.10.1996 | 431.00 | +4.86% | 73 701 | 171 | 460.00 | -3.04% | 63 359 | 141 | ||||||
| 17.11.1995 | 172.00 | +4.91% | 29 240 | 170 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 315.00 | +5.00% | 53 235 | 169 | +13.00% | 0 | 0 | |||||||
| 7.6.1995 | 290.00 | 0.00% | 46 980 | 162 | +19.00% | 0 | 0 | |||||||
| 14.4.1995 | 281.00 | -474.00% | 44 117 | 157 | 319.00 | 0.00% | 4 785 | 15 | ||||||
| 1.3.1996 | 209.00 | +4.73% | 31 559 | 151 | 180.50 | +10.00% | 4 693 | 26 | ||||||
| 23.7.1997 | 292.00 | +4.65% | 43 800 | 150 | 196.00 | +7.70% | 9 640 | 50 | ||||||
| 22.7.1997 | 279.00 | +4.88% | 41 850 | 150 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| 23.2.1996 | 187.42 | +4.99% | 28 113 | 150 | 180.50 | -1.00% | 24 403 | 146 | ||||||
| 18.10.1996 | 294.00 | -4.85% | 43 512 | 148 | 240.50 | -6.18% | 1 684 | 7 | ||||||
| 29.5.1995 | 310.00 | +472.00% | 44 330 | 143 | 216.50 | -6.00% | 1 732 | 8 | ||||||
| 2.2.1996 | 190.00 | +0.07% | 24 890 | 131 | 181.00 | +6.00% | 6 985 | 37 | ||||||
| 22.10.1996 | 266.00 | -5.00% | 34 048 | 128 | 0.00 | +14.01% | 0 | 0 | ||||||
| 18.10.1995 | 259.00 | 0.00% | 32 893 | 127 | 225.00 | +8.00% | 10 715 | 48 | ||||||
| 2.8.1996 | 270.00 | -4.25% | 34 020 | 126 | 274.00 | -2.00% | 8 036 | 30 | ||||||
| 8.1.1996 | 247.00 | -5.00% | 30 875 | 125 | ||||||||||
| 30.10.1996 | 252.00 | -4.90% | 30 744 | 122 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1995 | 290.00 | +3.20% | 35 380 | 122 | 257.00 | +5.00% | 2 570 | 10 | ||||||
| 28.3.1996 | 243.00 | -3.95% | 29 403 | 121 | 260.00 | -2.00% | 18 461 | 72 | ||||||
| 15.4.1996 | 231.00 | +5.00% | 27 720 | 120 | 228.00 | +1.00% | 8 173 | 39 | ||||||
| 2.7.1996 | 248.00 | +0.40% | 29 016 | 117 | 234.00 | -6.00% | 2 106 | 9 | ||||||
| 8.3.1996 | 264.00 | +4.76% | 30 888 | 117 | 187.00 | +1.00% | 1 309 | 7 | ||||||
| 26.9.1996 | 412.00 | +4.83% | 47 792 | 116 | 400.00 | +8.39% | 49 890 | 124 | ||||||
| 3.6.1996 | 220.00 | 0.00% | 24 420 | 111 | 235.00 | +3.00% | 12 446 | 55 | ||||||
| 22.4.1996 | 233.00 | -0.42% | 25 863 | 111 | 220.00 | -4.00% | 880 | 4 | ||||||
| 15.11.1995 | 172.56 | +4.99% | 18 982 | 110 | 161.00 | -7.00% | 2 224 | 14 | ||||||
| 4.11.1996 | 252.00 | +5.00% | 27 468 | 109 | 240.10 | -0.72% | 12 197 | 53 | ||||||
| 13.2.1996 | 151.05 | -5.00% | 16 464 | 109 | 170.00 | -3.00% | 15 440 | 88 | ||||||
| 4.4.1996 | 235.00 | -4.85% | 25 380 | 108 | 240.00 | 0.00% | 1 200 | 5 | ||||||
| 20.3.1997 | 130.00 | +0.75% | 13 910 | 107 | 162.00 | -2.15% | 3 147 | 20 | ||||||
| 30.9.1996 | 411.00 | -4.86% | 43 566 | 106 | 469.00 | +8.67% | 85 276 | 184 | ||||||
| 2.10.1995 | 235.00 | -1.67% | 24 910 | 106 | 220.00 | +3.00% | 8 373 | 40 | ||||||
| 29.3.1996 | 245.00 | +0.82% | 25 725 | 105 | 240.00 | -2.00% | 22 410 | 89 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
