HMO LOGISTIKA OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HMO LOGISTIKA OL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 949.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 230.00 | +2 961.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 400.00 | +498.00% | 28 800 | 72 | 282.00 | -5.00% | 3 948 | 14 | ||||||
| 4.4.1995 | 381.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 363.00 | +491.00% | 17 061 | 47 | 300.00 | -4.00% | 6 730 | 25 | ||||||
| 16.3.1995 | 256.00 | +491.00% | 6 144 | 24 | ||||||||||
| 10.5.1995 | 258.00 | +487.00% | 16 512 | 64 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 280.00 | +486.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 346.00 | +484.00% | 32 870 | 95 | 281.00 | +5.00% | 3 934 | 14 | ||||||
| 12.5.1995 | 283.00 | +481.00% | 6 792 | 24 | 151.00 | -3.00% | 906 | 6 | ||||||
| 30.3.1995 | 330.00 | +476.00% | 0 | 0 | 287.00 | +2.00% | 2 670 | 10 | ||||||
| 24.3.1995 | 308.00 | +476.00% | 20 636 | 67 | ||||||||||
| 29.5.1995 | 310.00 | +472.00% | 44 330 | 143 | 216.50 | -6.00% | 1 732 | 8 | ||||||
| 21.3.1995 | 267.00 | +470.00% | 2 670 | 10 | ||||||||||
| 17.3.1995 | 268.00 | +468.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 270.00 | +465.00% | 3 780 | 14 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 296.00 | +459.00% | 14 800 | 50 | +40.00% | 0 | 0 | |||||||
| 2.5.1995 | 258.00 | +403.00% | 14 448 | 56 | -3.00% | 0 | 0 | |||||||
| 27.3.1995 | 315.00 | +227.00% | 31 815 | 101 | ||||||||||
| 24.4.1995 | 248.00 | +122.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 178.50 | +5.00% | 5 712 | 32 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 210.00 | +5.00% | 15 330 | 73 | 202.00 | +1.00% | 3 232 | 16 | ||||||
| 30.11.1995 | 189.00 | +5.00% | 0 | 0 | 180.00 | +10.00% | 5 400 | 30 | ||||||
| 1.12.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 231.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 252.00 | +5.00% | 9 324 | 37 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 315.00 | +5.00% | 53 235 | 169 | +13.00% | 0 | 0 | |||||||
| 15.11.1995 | 172.56 | +4.99% | 18 982 | 110 | 161.00 | -7.00% | 2 224 | 14 | ||||||
| 1.6.1995 | 295.00 | +4.98% | 2 950 | 10 | +7.00% | 0 | 0 | |||||||
| 13.12.1995 | 254.00 | +4.95% | 75 438 | 297 | 209.00 | +1.00% | 10 659 | 51 | ||||||
| 17.11.1995 | 172.00 | +4.91% | 29 240 | 170 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 172.00 | +4.87% | 15 824 | 92 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 259.00 | +4.85% | 24 346 | 94 | 220.00 | +4.00% | 3 340 | 16 | ||||||
| 25.10.1995 | 259.00 | +4.85% | 3 108 | 12 | 240.00 | -6.00% | 13 385 | 60 | ||||||
| 14.9.1995 | 239.00 | +4.82% | 3 585 | 15 | 200.00 | -7.00% | 1 000 | 5 | ||||||
| 28.6.1995 | 304.00 | +4.82% | 30 400 | 100 | -22.00% | 0 | 0 | |||||||
| 8.12.1995 | 220.00 | +4.76% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 12.12.1995 | 242.00 | +4.76% | 0 | 0 | 206.50 | +3.00% | 826 | 4 | ||||||
| 9.10.1995 | 247.00 | +4.66% | 11 856 | 48 | 202.00 | -9.00% | 1 204 | 6 | ||||||
| 5.10.1995 | 247.00 | +4.66% | 12 350 | 50 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 200.00 | +3.70% | 5 600 | 28 | +22.00% | 0 | 0 | |||||||
| 30.6.1995 | 300.00 | +3.44% | 19 500 | 65 | +20.00% | 0 | 0 | |||||||
| 5.6.1995 | 290.00 | +3.20% | 35 380 | 122 | 257.00 | +5.00% | 2 570 | 10 | ||||||
| 22.8.1995 | 258.00 | +2.38% | 11 094 | 43 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 259.00 | +1.96% | 20 202 | 78 | 220.00 | +6.00% | 10 146 | 46 | ||||||
| 27.9.1995 | 239.00 | +1.27% | 6 931 | 29 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 180.00 | +0.84% | 8 640 | 48 | 173.00 | +2.00% | 3 220 | 20 | ||||||
| 7.8.1995 | 240.00 | +0.84% | 4 800 | 20 | +22.00% | 0 | 0 | |||||||
| 4.12.1995 | 200.00 | +0.78% | 18 400 | 92 | +8.00% | 0 | 0 | |||||||
| 28.8.1995 | 257.00 | +0.78% | 4 369 | 17 | -5.00% | 0 | 0 | |||||||
| 26.9.1995 | 236.00 | +0.42% | 17 936 | 76 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 236.00 | +0.42% | 4 012 | 17 | 230.00 | +10.00% | 4 600 | 20 | ||||||
| 19.10.1995 | 260.00 | +0.38% | 7 800 | 30 | +12.00% | 0 | 0 | |||||||
| 15.12.1995 | 260.00 | +0.38% | 62 920 | 242 | 220.00 | -1.00% | 11 555 | 53 | ||||||
| 26.10.1995 | 260.00 | +0.38% | 8 580 | 33 | 245.00 | +8.00% | 4 346 | 18 | ||||||
| 7.9.1995 | 260.00 | +0.38% | 13 260 | 51 | 217.00 | -10.00% | 1 519 | 7 | ||||||
| 1.9.1995 | 259.00 | +0.38% | 11 137 | 43 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 258.00 | +0.38% | 12 642 | 49 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 235.00 | 0.00% | 8 225 | 35 | 212.50 | -8.00% | 9 988 | 47 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
