HANUŠOVICKÁ LESNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 1 005.00 | +4.00% | 35 680 | 36 | ||||||
| 29.8.1995 | 1 155.00 | +5.00% | 76 230 | 66 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 567.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 757.00 | +4.99% | 52 233 | 69 | -3.00% | 0 | 0 | |||||||
| 28.4.1997 | 59.53 | +4.99% | 0 | 0 | 70.00 | +6.87% | 210 | 3 | ||||||
| 26.5.1997 | 136.31 | +4.99% | 1 227 | 9 | 0.00% | 0 | ||||||||
| 23.5.1997 | 129.82 | +4.99% | 649 | 5 | 0.00% | 0 | ||||||||
| 22.5.1997 | 123.64 | +4.99% | 618 | 5 | +2.12% | 0 | ||||||||
| 21.5.1997 | 117.76 | +4.99% | 589 | 5 | 47.00 | -7.48% | 282 | 6 | ||||||
| 20.5.1997 | 112.16 | +4.99% | 897 | 8 | 50.10 | -4.15% | 305 | 6 | ||||||
| 19.5.1997 | 106.82 | +4.99% | 1 602 | 15 | +4.95% | 0 | ||||||||
| 16.5.1997 | 101.74 | +4.99% | 2 035 | 20 | 50.50 | -4.71% | 758 | 15 | ||||||
| 14.5.1997 | 96.90 | +4.99% | 1 454 | 15 | -8.62% | 0 | ||||||||
| 13.5.1997 | 92.29 | +4.99% | 1 846 | 20 | 58.00 | -4.91% | 1 450 | 25 | ||||||
| 12.5.1997 | 87.90 | +4.99% | 1 758 | 20 | -8.95% | 0 | ||||||||
| 9.5.1997 | 83.72 | +4.99% | 2 512 | 30 | -0.13% | 0 | ||||||||
| 7.5.1997 | 79.74 | +4.99% | 1 037 | 13 | +4.50% | 0 | ||||||||
| 6.5.1997 | 75.95 | +4.99% | 0 | 0 | 64.20 | -4.32% | 257 | 4 | ||||||
| 5.5.1997 | 72.34 | +4.99% | 723 | 10 | -4.14% | 0 | ||||||||
| 2.5.1997 | 68.90 | +4.99% | 0 | 0 | 70.00 | +5.10% | 560 | 8 | ||||||
| 30.4.1997 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 62.50 | +4.98% | 0 | 0 | -4.85% | 0 | ||||||||
| 23.6.1995 | 655.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 270.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 695.00 | +4.95% | 0 | 0 | 1 236.00 | +10.00% | 14 832 | 12 | ||||||
| 27.6.1995 | 721.00 | +4.94% | 153 573 | 213 | -4.00% | 0 | 0 | |||||||
| 16.6.1995 | 595.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 020.00 | +4.93% | 110 160 | 108 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 833.00 | +4.91% | 41 650 | 50 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 605.00 | +4.90% | 62 595 | 39 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 514.00 | +4.89% | 3 084 | 6 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 794.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 687.00 | +4.88% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 395.00 | +4.88% | 112 995 | 81 | 1 072.00 | 0.00% | 4 288 | 4 | ||||||
| 11.9.1995 | 1 615.00 | +4.87% | 0 | 0 | 1 124.50 | 0.00% | 13 494 | 12 | ||||||
| 22.6.1995 | 624.00 | +4.87% | 0 | 0 | 552.00 | 0.00% | 3 864 | 7 | ||||||
| 14.6.1995 | 540.00 | +4.85% | 0 | 0 | 470.50 | -4.00% | 6 117 | 13 | ||||||
| 8.9.1995 | 1 540.00 | +4.76% | 0 | 0 | 1 124.50 | 0.00% | 22 490 | 20 | ||||||
| 30.8.1995 | 1 210.00 | +4.76% | 29 040 | 24 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 978.00 | -1.00% | 7 824 | 8 | ||||||
| 1.9.1995 | 1 330.00 | +4.72% | 0 | 0 | 1 075.00 | 0.00% | 38 600 | 36 | ||||||
| 13.9.1995 | 1 775.00 | +4.71% | 0 | 0 | 1 239.50 | 0.00% | 9 916 | 8 | ||||||
| 24.8.1995 | 1 000.00 | +4.71% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 460.00 | +4.65% | 51 100 | 35 | 1 074.50 | 0.00% | 4 298 | 4 | ||||||
| 28.7.1995 | 954.00 | +4.26% | 36 252 | 38 | 970.00 | +2.00% | 7 760 | 8 | ||||||
| 7.6.1995 | 490.00 | +3.15% | 9 800 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 515.00 | +2.79% | 3 605 | 7 | +1.00% | 0 | 0 | |||||||
| 27.5.1997 | 140.00 | +2.70% | 2 800 | 20 | +8.33% | 0 | ||||||||
| 25.7.1995 | 881.00 | +2.44% | 21 144 | 24 | 794.50 | -3.00% | 18 274 | 23 | ||||||
| 11.12.1995 | 819.00 | +2.37% | 18 837 | 23 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 915.00 | +2.34% | 2 745 | 3 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 972.00 | +1.88% | 7 776 | 8 | 980.00 | +1.00% | 7 824 | 8 | ||||||
| 17.7.1995 | 821.00 | +1.73% | 18 062 | 22 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 955.00 | +1.59% | 89 770 | 94 | 970.00 | +7.00% | 11 640 | 12 | ||||||
| 26.9.1995 | 1 645.00 | +1.54% | 126 665 | 77 | 1 605.00 | +3.00% | 32 100 | 20 | ||||||
| 26.7.1995 | 894.00 | +1.47% | 17 880 | 20 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 180.00 | +1.47% | 5 760 | 32 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| 29.1.1996 | 520.00 | +1.36% | 2 080 | 4 | 600.00 | +6.00% | 6 600 | 11 | ||||||
| 19.7.1995 | 836.00 | +1.33% | 13 376 | 16 | 730.00 | +4.00% | 3 650 | 5 | ||||||
| 21.7.1995 | 852.00 | +1.30% | 11 928 | 14 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
