HEDVA MOR.TŘEBOVÁ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - HEDVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 30.40 | 0.00% | 4 742 | 156 | 29.60 | -2.02% | 1 744 | 60 | ||||||
20.3.1995 | 170.21 | -499.00% | 26 383 | 155 | ||||||||||
7.4.1995 | 83.21 | -495.00% | 12 814 | 154 | 82.50 | +6.00% | 1 485 | 18 | ||||||
31.5.1996 | 65.00 | -0.15% | 9 880 | 152 | 65.00 | -1.00% | 7 809 | 122 | ||||||
1.3.1996 | 91.10 | +0.33% | 13 756 | 151 | 90.60 | -4.00% | 7 513 | 86 | ||||||
9.10.1996 | 47.00 | -0.42% | 7 097 | 151 | 55.50 | 0.00% | 5 994 | 108 | ||||||
2.9.1996 | 51.87 | +5.00% | 7 781 | 150 | 61.00 | +9.00% | 10 370 | 170 | ||||||
29.1.1996 | 89.35 | -4.99% | 13 403 | 150 | 89.00 | -4.00% | 20 716 | 220 | ||||||
3.6.1996 | 61.75 | -5.00% | 9 263 | 150 | 58.00 | -9.00% | 3 596 | 62 | ||||||
9.5.1996 | 73.92 | +5.00% | 11 088 | 150 | 67.10 | -8.00% | 1 771 | 26 | ||||||
31.3.1995 | 107.31 | -499.00% | 16 097 | 150 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 96.31 | +499.00% | 14 350 | 149 | 88.00 | +7.00% | 3 528 | 41 | ||||||
12.7.1996 | 54.02 | +0.12% | 7 995 | 148 | 55.00 | 0.00% | 4 460 | 82 | ||||||
29.5.1996 | 66.50 | -5.00% | 9 709 | 146 | 65.00 | -2.00% | 12 250 | 184 | ||||||
21.11.1995 | 94.00 | +1.93% | 13 630 | 145 | 91.00 | -3.00% | 15 539 | 168 | ||||||
16.11.1995 | 100.01 | -1.96% | 14 401 | 144 | 95.00 | -1.00% | 8 740 | 88 | ||||||
15.4.1996 | 85.50 | -4.98% | 12 312 | 144 | 73.00 | +2.00% | 22 984 | 288 | ||||||
12.8.1996 | 47.88 | +5.00% | 6 799 | 142 | 56.00 | 0.00% | 2 344 | 42 | ||||||
30.10.1996 | 46.00 | +4.52% | 6 532 | 142 | 50.00 | -9.42% | 600 | 12 | ||||||
29.10.1996 | 44.01 | -3.31% | 6 249 | 142 | 55.20 | 0.00% | 24 785 | 449 | ||||||
8.11.1995 | 110.00 | +4.76% | 15 510 | 141 | 95.50 | -1.00% | 9 528 | 96 | ||||||
30.10.1995 | 105.00 | +2.93% | 14 700 | 140 | 104.00 | -2.00% | 8 502 | 84 | ||||||
26.10.1995 | 107.00 | +1.90% | 14 980 | 140 | 101.00 | -2.00% | 12 199 | 119 | ||||||
11.7.1995 | 80.00 | 0.00% | 11 200 | 140 | 82.00 | +6.00% | 6 664 | 83 | ||||||
17.1.1996 | 87.97 | +4.98% | 12 316 | 140 | 81.00 | +3.00% | 5 549 | 67 | ||||||
4.8.1997 | 32.91 | +4.97% | 4 607 | 140 | 31.00 | -2.82% | 1 832 | 62 | ||||||
18.9.1997 | 20.20 | -0.49% | 2 828 | 140 | 22.00 | 0.00% | 110 | 5 | ||||||
23.5.1996 | 63.57 | +4.98% | 8 773 | 138 | 65.00 | -5.00% | 7 960 | 123 | ||||||
30.5.1996 | 65.10 | -2.10% | 8 854 | 136 | 65.00 | -3.00% | 10 458 | 162 | ||||||
15.9.1995 | 107.62 | +4.99% | 14 636 | 136 | 95.00 | +3.00% | 6 101 | 59 | ||||||
3.3.1997 | 30.00 | 0.00% | 4 080 | 136 | +17.85% | 0 | ||||||||
4.4.1995 | 97.00 | -485.00% | 13 192 | 136 | -9.00% | 0 | 0 | |||||||
17.3.1995 | 179.16 | +499.00% | 24 007 | 134 | ||||||||||
30.5.1995 | 88.20 | +500.00% | 11 819 | 134 | 86.00 | +5.00% | 5 082 | 60 | ||||||
24.10.1996 | 45.41 | -4.96% | 6 085 | 134 | 55.20 | -1.34% | 2 718 | 50 | ||||||
27.5.1996 | 69.90 | +4.73% | 9 297 | 133 | 64.60 | +6.00% | 2 826 | 42 | ||||||
23.1.1996 | 96.73 | +4.99% | 12 865 | 133 | 90.00 | +9.00% | 12 060 | 134 | ||||||
29.5.1997 | 36.50 | +4.52% | 4 818 | 132 | 33.90 | +4.62% | 475 | 14 | ||||||
8.12.1995 | 99.00 | +1.02% | 12 870 | 130 | 92.00 | +1.00% | 8 278 | 90 | ||||||
24.3.1995 | 138.65 | -499.00% | 18 025 | 130 | ||||||||||
22.5.1996 | 60.55 | -0.73% | 7 750 | 128 | 68.10 | -6.00% | 7 014 | 103 | ||||||
6.3.1996 | 92.60 | +0.21% | 11 668 | 126 | 92.10 | -1.00% | 7 251 | 80 | ||||||
8.8.1995 | 85.50 | +0.47% | 10 773 | 126 | 80.00 | 0.00% | 2 240 | 28 | ||||||
3.10.1995 | 107.00 | +1.90% | 13 375 | 125 | +22.00% | 0 | 0 | |||||||
15.8.1996 | 55.41 | +4.98% | 6 926 | 125 | 51.00 | -9.00% | 9 282 | 182 | ||||||
12.8.1997 | 27.03 | -4.52% | 3 352 | 124 | 23.00 | 1 970 | 88 | |||||||
16.8.1995 | 90.00 | 0.00% | 11 160 | 124 | 78.50 | -5.00% | 1 256 | 16 | ||||||
19.7.1996 | 46.00 | -3.84% | 5 658 | 123 | 50.00 | -9.00% | 700 | 14 | ||||||
1.6.1995 | 97.24 | +4.99% | 11 863 | 122 | 89.00 | 0.00% | 1 396 | 16 | ||||||
30.3.1995 | 112.95 | -499.00% | 13 780 | 122 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 153.62 | -499.00% | 18 434 | 120 | ||||||||||
16.6.1995 | 80.00 | 0.00% | 9 600 | 120 | 82.00 | -2.00% | 2 428 | 32 | ||||||
13.7.1995 | 80.00 | 0.00% | 9 600 | 120 | 82.00 | +1.00% | 2 296 | 28 | ||||||
7.3.1996 | 93.30 | +0.75% | 11 196 | 120 | 93.10 | +5.00% | 29 245 | 308 | ||||||
26.9.1997 | 19.00 | -5.00% | 2 280 | 120 | 20.80 | -0.78% | 3 046 | 150 | ||||||
28.11.1996 | 54.60 | +5.00% | 6 497 | 119 | 54.70 | +0.18% | 16 793 | 307 | ||||||
29.3.1995 | 118.89 | -499.00% | 14 148 | 119 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 66.15 | +5.00% | 7 806 | 118 | 69.00 | +3.00% | 3 162 | 48 | ||||||
18.7.1996 | 47.84 | -4.98% | 5 597 | 117 | 55.00 | +10.00% | 7 315 | 133 | ||||||
20.6.1996 | 60.00 | +2.04% | 6 960 | 116 | 57.30 | +4.00% | 11 890 | 184 | ||||||
17.6.1996 | 55.10 | -5.00% | 6 392 | 116 | 60.00 | -4.00% | 8 994 | 150 | ||||||
6.10.1995 | 118.00 | +2.60% | 13 688 | 116 | 106.00 | +3.00% | 17 017 | 161 | ||||||
22.7.1997 | 33.20 | 0.00% | 3 851 | 116 | 30.00 | -2.91% | 1 080 | 36 | ||||||
14.4.1997 | 33.10 | +1.68% | 3 840 | 116 | 30.30 | +2.19% | 4 322 | 145 | ||||||
16.1.1996 | 83.79 | -5.00% | 9 552 | 114 | 82.00 | 0.00% | 9 028 | 112 | ||||||
24.1.1996 | 99.00 | +2.34% | 11 187 | 113 | 95.00 | +2.00% | 4 230 | 46 | ||||||
4.9.1995 | 98.36 | +4.99% | 11 016 | 112 | 96.00 | -2.00% | 3 180 | 32 | ||||||
19.6.1997 | 38.50 | +4.76% | 4 312 | 112 | 40.00 | 0.00% | 12 000 | 300 | ||||||
12.9.1996 | 57.00 | +3.44% | 6 384 | 112 | 61.10 | 0.00% | 11 950 | 197 | ||||||
23.9.1996 | 50.05 | +0.10% | 5 606 | 112 | 50.40 | -8.02% | 1 310 | 26 | ||||||
23.2.1996 | 89.25 | +5.00% | 9 907 | 111 | 91.00 | +1.00% | 10 323 | 114 | ||||||
24.4.1996 | 82.02 | +0.02% | 9 104 | 111 | 81.00 | 0.00% | 4 050 | 50 | ||||||
6.6.1996 | 61.85 | -4.99% | 6 804 | 110 | 60.00 | +4.00% | 10 544 | 171 | ||||||
21.6.1996 | 63.00 | +5.00% | 6 930 | 110 | 65.00 | -1.00% | 11 874 | 186 | ||||||
17.8.1995 | 91.50 | +1.66% | 10 065 | 110 | 75.50 | -4.00% | 3 624 | 48 | ||||||
21.11.1996 | 52.25 | +3.01% | 5 748 | 110 | 54.60 | +0.74% | 8 789 | 162 | ||||||
20.2.1997 | 35.00 | -3.04% | 3 850 | 110 | +11.42% | 0 | ||||||||
10.1.1996 | 91.10 | -3.86% | 9 839 | 108 | 89.00 | 0.00% | 3 402 | 38 | ||||||
13.3.1996 | 93.00 | 0.00% | 10 044 | 108 | 90.10 | +1.00% | 15 948 | 177 | ||||||
5.11.1996 | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
16.8.1996 | 58.18 | +4.99% | 6 225 | 107 | 56.00 | +10.00% | 2 464 | 44 | ||||||
7.5.1997 | 33.90 | 0.00% | 3 627 | 107 | 33.50 | +0.41% | 3 283 | 98 | ||||||
17.2.1997 | 38.00 | +4.97% | 4 028 | 106 | 38.00 | -0.39% | 6 056 | 160 | ||||||
5.5.1995 | 99.80 | -449.00% | 10 579 | 106 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 101.12 | +499.00% | 10 719 | 106 | 92.00 | +7.00% | 3 312 | 36 | ||||||
25.9.1996 | 50.00 | 0.00% | 5 200 | 104 | 50.00 | +8.69% | 13 200 | 264 | ||||||
3.7.1995 | 80.00 | -1.23% | 8 320 | 104 | 82.00 | 0.00% | 4 920 | 60 | ||||||
29.6.1995 | 80.00 | 0.00% | 8 320 | 104 | 80.00 | 0.00% | 4 160 | 52 | ||||||
23.6.1995 | 80.00 | -2.43% | 8 320 | 104 | +4.00% | 0 | 0 | |||||||
4.2.1997 | 36.77 | -4.98% | 3 787 | 103 | 38.00 | +1.25% | 6 004 | 158 | ||||||
11.2.1997 | 38.00 | +3.82% | 3 876 | 102 | 38.00 | +1.94% | 5 813 | 154 | ||||||
4.3.1997 | 31.50 | +5.00% | 3 213 | 102 | 29.00 | -13.09% | 2 524 | 88 | ||||||
6.6.1995 | 90.25 | -5.00% | 9 206 | 102 | 85.00 | -1.00% | 1 336 | 16 | ||||||
10.5.1996 | 70.23 | -4.99% | 7 093 | 101 | 62.00 | -6.00% | 1 856 | 29 | ||||||
25.6.1996 | 65.00 | -1.73% | 6 500 | 100 | 60.10 | -5.00% | 4 299 | 69 | ||||||
15.7.1996 | 51.32 | -4.99% | 5 132 | 100 | 53.50 | -2.00% | 1 391 | 26 | ||||||
20.3.1996 | 100.00 | +0.85% | 10 000 | 100 | 98.50 | +1.00% | 5 616 | 58 | ||||||
9.10.1995 | 112.10 | -5.00% | 11 210 | 100 | 107.00 | +1.00% | 9 630 | 90 | ||||||
25.10.1995 | 105.00 | +0.86% | 10 500 | 100 | 105.00 | -1.00% | 12 075 | 115 | ||||||
8.1.1996 | 90.25 | -5.00% | 9 025 | 100 | ||||||||||
20.8.1997 | 22.25 | -4.01% | 2 225 | 100 | 19.00 | -4.04% | 228 | 12 | ||||||
25.11.1996 | 48.45 | -5.00% | 4 845 | 100 | 54.60 | -0.25% | 2 730 | 50 | ||||||
19.9.1996 | 50.19 | -3.83% | 5 019 | 100 | 50.00 | +7.00% | 4 900 | 83 | ||||||
23.10.1996 | 47.78 | +4.98% | 4 778 | 100 | 55.20 | +3.28% | 4 795 | 87 | ||||||
10.9.1996 | 58.00 | 0.00% | 5 800 | 100 | 59.00 | -1.00% | 7 477 | 126 | ||||||
9.9.1996 | 58.00 | +1.70% | 5 800 | 100 | 60.00 | -3.00% | 7 380 | 123 | ||||||
21.4.1995 | 107.35 | -500.00% | 10 735 | 100 | 105.00 | -1.00% | 8 040 | 68 | ||||||
25.10.1996 | 45.52 | +0.24% | 4 506 | 99 | 55.20 | +1.54% | 7 066 | 128 | ||||||
3.4.1997 | 30.40 | 0.00% | 2 979 | 98 | 30.00 | -1.13% | 2 284 | 77 | ||||||
9.6.1995 | 84.00 | -4.54% | 8 232 | 98 | 82.00 | -3.00% | 2 708 | 34 | ||||||
5.6.1995 | 95.00 | -5.00% | 9 215 | 97 | 85.00 | -9.00% | 1 765 | 21 | ||||||
12.6.1995 | 85.00 | +1.19% | 8 160 | 96 | +8.00% | 0 | 0 | |||||||
28.3.1997 | 30.20 | +0.66% | 2 899 | 96 | 29.50 | -0.60% | 6 680 | 224 | ||||||
14.2.1997 | 36.20 | +3.42% | 3 475 | 96 | 38.00 | 1 976 | 52 | |||||||
29.9.1995 | 109.73 | -4.99% | 10 424 | 95 | 111.00 | -9.00% | 12 440 | 112 | ||||||
22.7.1996 | 48.00 | +4.34% | 4 560 | 95 | 55.00 | +10.00% | 5 445 | 99 | ||||||
21.2.1997 | 35.00 | 0.00% | 3 290 | 94 | 39.00 | 0.00% | 17 901 | 459 | ||||||
18.2.1997 | 38.00 | 0.00% | 3 496 | 92 | 38.00 | +0.39% | 1 596 | 42 | ||||||
15.1.1997 | 34.64 | -4.99% | 3 187 | 92 | 39.90 | +0.42% | 3 830 | 96 | ||||||
15.5.1996 | 66.50 | -5.00% | 6 052 | 91 | 65.00 | -7.00% | 17 030 | 262 | ||||||
5.6.1996 | 65.10 | +5.00% | 5 859 | 90 | 56.00 | -2.00% | 3 213 | 54 | ||||||
2.7.1996 | 57.00 | -5.00% | 5 130 | 90 | 57.00 | -4.00% | 4 268 | 76 | ||||||
14.12.1995 | 96.60 | +5.00% | 8 694 | 90 | 86.00 | -4.00% | 13 265 | 150 | ||||||
26.7.1995 | 87.90 | +3.41% | 7 911 | 90 | 80.00 | +1.00% | 2 814 | 35 | ||||||
7.1.1997 | 44.10 | +5.00% | 3 969 | 90 | 36.00 | 0.00% | 288 | 8 | ||||||
7.8.1996 | 46.00 | -3.15% | 4 140 | 90 | 51.00 | -8.00% | 1 632 | 32 | ||||||
10.5.1995 | 93.00 | -190.00% | 8 277 | 89 | 96.40 | -4.00% | 3 760 | 39 | ||||||
12.5.1995 | 87.00 | -152.00% | 7 656 | 88 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 54.46 | +4.99% | 4 792 | 88 | 58.90 | -3.00% | 5 301 | 90 | ||||||
18.6.1997 | 36.75 | +5.00% | 3 234 | 88 | 0.00% | 0 | ||||||||
25.7.1996 | 50.04 | +0.05% | 4 404 | 88 | 50.00 | +1.00% | 1 800 | 36 | ||||||
29.7.1996 | 50.50 | +1.00% | 4 343 | 86 | 50.00 | -1.00% | 5 100 | 102 | ||||||
6.2.1997 | 33.20 | -4.97% | 2 855 | 86 | 38.00 | -0.61% | 2 548 | 68 | ||||||
6.11.1996 | 46.01 | +2.24% | 3 865 | 84 | -14.56% | 0 | ||||||||
22.10.1996 | 45.51 | -4.94% | 3 823 | 84 | 55.10 | -3.00% | 5 335 | 100 | ||||||
3.10.1996 | 49.64 | -4.99% | 4 170 | 84 | 55.50 | -4.05% | 5 982 | 110 | ||||||
21.3.1997 | 29.60 | -1.33% | 2 486 | 84 | 30.00 | +0.24% | 6 777 | 239 | ||||||
18.6.1996 | 56.00 | +1.63% | 4 704 | 84 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 87.55 | -499.00% | 7 354 | 84 | 72.00 | -1.00% | 6 953 | 89 | ||||||
2.5.1996 | 77.00 | +0.36% | 6 314 | 82 | 78.00 | +1.00% | 8 007 | 104 | ||||||
30.6.1995 | 81.00 | +1.25% | 6 642 | 82 | 82.00 | +3.00% | 1 312 | 16 | ||||||
22.5.1997 | 33.50 | +1.51% | 2 747 | 82 | 34.00 | +0.24% | 2 788 | 84 | ||||||
17.9.1996 | 52.35 | -4.99% | 4 293 | 82 | 61.20 | +1.00% | 4 402 | 72 | ||||||
5.8.1996 | 50.00 | +1.21% | 4 050 | 81 | 56.00 | 0.00% | 10 356 | 186 | ||||||
26.2.1997 | 30.02 | -4.96% | 2 402 | 80 | 34.00 | +0.89% | 2 040 | 60 | ||||||
17.6.1997 | 35.00 | +3.21% | 2 730 | 78 | 0.00% | 0 | ||||||||
24.2.1997 | 33.25 | -5.00% | 2 594 | 78 | 36.30 | -6.92% | 2 287 | 63 | ||||||
12.1.1996 | 84.00 | -2.94% | 6 552 | 78 | 91.00 | -1.00% | 3 936 | 44 | ||||||
31.12.1996 | 42.00 | -0.07% | 3 234 | 77 | -5.89% | 0 | ||||||||
24.4.1995 | 101.99 | -499.00% | 7 853 | 77 | 120.00 | +1.00% | 9 080 | 76 | ||||||
7.6.1995 | 88.00 | -2.49% | 6 688 | 76 | 85.00 | 0.00% | 3 990 | 48 | ||||||
10.1.1997 | 40.38 | -4.98% | 3 069 | 76 | 43.00 | +7.76% | 4 472 | 104 | ||||||
7.11.1996 | 46.01 | 0.00% | 3 497 | 76 | 47.00 | 0.00% | 376 | 8 | ||||||
24.7.1995 | 83.00 | 0.00% | 6 308 | 76 | 80.00 | -4.00% | 2 144 | 28 | ||||||
2.6.1995 | 100.00 | +2.83% | 7 600 | 76 | 95.00 | +6.00% | 10 515 | 114 | ||||||
27.6.1995 | 80.00 | -1.23% | 5 920 | 74 | 80.00 | +1.00% | 4 000 | 50 | ||||||
7.2.1997 | 34.86 | +5.00% | 2 580 | 74 | 37.50 | +1.14% | 3 942 | 104 | ||||||
26.6.1996 | 61.75 | -5.00% | 4 508 | 73 | 60.10 | -4.00% | 1 671 | 28 | ||||||
24.7.1996 | 50.01 | 0.00% | 3 601 | 72 | 50.00 | -1.00% | 1 980 | 40 | ||||||
22.1.1996 | 92.13 | +4.99% | 6 633 | 72 | 84.00 | +3.00% | 3 456 | 42 | ||||||
22.4.1996 | 82.65 | -5.00% | 5 951 | 72 | 81.00 | 0.00% | 7 794 | 96 | ||||||
20.4.1995 | 113.00 | +249.00% | 8 023 | 71 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 87.15 | +5.00% | 6 101 | 70 | 85.00 | +3.00% | 9 022 | 110 | ||||||
24.10.1995 | 104.10 | +1.05% | 7 287 | 70 | ||||||||||
13.8.1996 | 50.27 | +4.99% | 3 519 | 70 | 56.00 | 0.00% | 9 604 | 172 | ||||||
2.5.1997 | 33.90 | 0.00% | 2 373 | 70 | 33.00 | -1.33% | 5 277 | 162 | ||||||
7.3.1997 | 30.00 | 0.00% | 2 100 | 70 | 27.00 | -2.56% | 4 374 | 162 | ||||||
13.3.1997 | 30.00 | 0.00% | 2 100 | 70 | 28.00 | +1.41% | 7 728 | 276 | ||||||
11.4.1997 | 32.55 | +5.00% | 2 279 | 70 | 30.20 | -2.14% | 2 042 | 70 | ||||||
23.6.1997 | 42.00 | +3.90% | 2 940 | 70 | -2.03% | 0 | ||||||||
24.3.1997 | 29.80 | +0.67% | 2 056 | 69 | 30.00 | +5.82% | 2 100 | 70 | ||||||
19.3.1997 | 29.60 | +0.33% | 2 013 | 68 | 29.20 | +1.80% | 5 354 | 186 | ||||||
30.4.1997 | 33.90 | 0.00% | 2 305 | 68 | 33.10 | +0.67% | 1 552 | 47 | ||||||
21.7.1997 | 33.20 | +0.60% | 2 258 | 68 | 30.90 | -5.70% | 1 730 | 56 | ||||||
23.8.1996 | 60.00 | +3.62% | 4 080 | 68 | 61.20 | 0.00% | 6 118 | 100 | ||||||
17.10.1996 | 48.00 | 0.00% | 3 264 | 68 | 55.00 | 0.00% | 2 640 | 48 | ||||||
14.11.1996 | 46.65 | +0.53% | 3 172 | 68 | 55.00 | 0.00% | 66 165 | 1 203 | ||||||
20.3.1997 | 30.00 | +1.35% | 1 980 | 66 | 29.20 | -1.73% | 3 564 | 126 | ||||||
27.3.1997 | 30.00 | 0.00% | 1 980 | 66 | 30.00 | +2.95% | 8 640 | 288 | ||||||
1.7.1996 | 60.00 | 0.00% | 3 960 | 66 | 55.00 | +4.00% | 1 700 | 29 | ||||||
19.5.1995 | 82.00 | -358.00% | 5 412 | 66 | 85.00 | +5.00% | 6 964 | 80 | ||||||
11.11.1996 | 46.22 | +0.45% | 2 958 | 64 | 44.50 | +0.81% | 6 826 | 146 | ||||||
20.9.1996 | 50.00 | -0.37% | 3 200 | 64 | 54.80 | -7.00% | 2 082 | 38 | ||||||
2.10.1996 | 52.25 | -5.00% | 3 344 | 64 | 55.50 | +8.37% | 2 721 | 48 | ||||||
25.3.1997 | 29.80 | 0.00% | 1 848 | 62 | 28.50 | -2.66% | 3 505 | 120 | ||||||
23.7.1996 | 50.01 | +4.18% | 3 101 | 62 | 50.00 | -9.00% | 1 500 | 30 | ||||||
5.8.1997 | 33.00 | +0.27% | 1 980 | 60 | 27.00 | -2.43% | 1 672 | 58 | ||||||
13.9.1996 | 58.00 | +1.75% | 3 480 | 60 | 61.10 | -2.00% | 5 004 | 84 | ||||||
16.10.1996 | 48.00 | +4.34% | 2 880 | 60 | 55.00 | 0.00% | 3 850 | 70 | ||||||
11.10.1996 | 44.65 | -5.00% | 2 679 | 60 | 55.50 | -1.15% | 7 297 | 133 | ||||||
21.1.1997 | 32.83 | -4.97% | 1 970 | 60 | 37.00 | 444 | 12 | |||||||
23.3.1995 | 145.94 | -499.00% | 8 756 | 60 | ||||||||||
28.4.1995 | 112.15 | +499.00% | 6 505 | 58 | 100.00 | -5.00% | 2 200 | 22 | ||||||
16.5.1997 | 33.90 | 0.00% | 1 966 | 58 | 33.80 | +5.59% | 20 501 | 587 | ||||||
17.7.1995 | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||||
8.6.1995 | 88.00 | 0.00% | 4 928 | 56 | 85.00 | -2.00% | 2 620 | 32 | ||||||
10.7.1996 | 53.95 | -0.09% | 3 021 | 56 | 55.10 | -2.00% | 66 285 | 1 197 | ||||||
15.5.1997 | 33.90 | -0.29% | 1 898 | 56 | 33.40 | -1.10% | 1 786 | 54 | ||||||
6.3.1997 | 30.00 | 0.00% | 1 680 | 56 | 27.50 | +0.91% | 2 162 | 78 | ||||||
13.2.1997 | 35.00 | -3.04% | 1 960 | 56 | 40.50 | +1.96% | 3 564 | 88 | ||||||
|