HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARVARD.PRŮM.HOLD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 321.00 | 0.00% | 0 | 0 | 323.00 | +1.00% | 244 655 | 730 | ||||||
11.6.1996 | 321.00 | -4.74% | 1 196 046 | 3 726 | 349.50 | -2.00% | 370 090 | 1 113 | ||||||
7.6.1996 | 321.00 | -3.31% | 1 270 518 | 3 958 | 332.00 | +1.00% | 206 134 | 628 | ||||||
28.5.1996 | 323.00 | +4.87% | 0 | 0 | 349.00 | +7.00% | 2 032 228 | 5 971 | ||||||
22.5.1996 | 325.00 | -4.97% | 1 986 400 | 6 112 | 315.00 | -3.00% | 689 243 | 2 169 | ||||||
5.8.1996 | 325.00 | -0.30% | 728 650 | 2 242 | 320.50 | -1.00% | 272 685 | 848 | ||||||
8.8.1996 | 325.00 | +3.17% | 426 725 | 1 313 | 295.60 | 0.00% | 265 961 | 850 | ||||||
9.7.1996 | 325.00 | +4.83% | 0 | 0 | 305.80 | +6.00% | 263 655 | 805 | ||||||
30.7.1996 | 325.00 | -2.98% | 357 500 | 1 100 | 361.00 | +1.00% | 298 443 | 879 | ||||||
2.8.1996 | 326.00 | -1.21% | 256 562 | 787 | 320.00 | 0.00% | 225 715 | 698 | ||||||
27.6.1996 | 326.00 | +4.82% | 2 151 600 | 6 600 | 313.00 | +1.00% | 378 241 | 1 204 | ||||||
1.8.1996 | 330.00 | -0.30% | 217 800 | 660 | 307.50 | -1.00% | 181 160 | 562 | ||||||
31.7.1996 | 331.00 | +1.84% | 174 106 | 526 | 328.00 | -4.00% | 97 671 | 300 | ||||||
6.6.1996 | 332.00 | -4.87% | 0 | 0 | 322.00 | +1.00% | 277 237 | 849 | ||||||
29.7.1996 | 335.00 | -0.88% | 343 375 | 1 025 | 327.00 | +1.00% | 142 789 | 426 | ||||||
10.6.1996 | 337.00 | +4.98% | 714 440 | 2 120 | 350.00 | +3.00% | 172 360 | 510 | ||||||
26.7.1996 | 338.00 | -0.58% | 550 940 | 1 630 | 330.80 | -1.00% | 199 702 | 602 | ||||||
29.5.1996 | 339.00 | +4.95% | 0 | 0 | 365.00 | +5.00% | 1 986 350 | 5 576 | ||||||
25.7.1996 | 340.00 | 0.00% | 494 700 | 1 455 | 336.00 | +1.00% | 133 463 | 397 | ||||||
24.7.1996 | 340.00 | -2.57% | 1 119 280 | 3 292 | 336.00 | -4.00% | 198 788 | 600 | ||||||
10.7.1996 | 341.00 | +4.92% | 0 | 0 | 359.50 | +9.00% | 423 545 | 1 189 | ||||||
12.7.1996 | 341.00 | -4.74% | 2 478 388 | 7 268 | 364.00 | -6.00% | 979 502 | 2 772 | ||||||
21.5.1996 | 342.00 | -5.00% | 1 539 342 | 4 501 | 324.70 | -7.00% | 428 574 | 1 308 | ||||||
5.6.1996 | 349.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 139 869 | 433 | ||||||
4.6.1996 | 349.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 426 726 | 1 322 | ||||||
3.6.1996 | 349.00 | 0.00% | 0 | 0 | 328.00 | -2.00% | 1 343 197 | 3 907 | ||||||
31.5.1996 | 349.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 796 531 | 2 272 | ||||||
30.5.1996 | 349.00 | +2.94% | 6 376 230 | 18 270 | 340.00 | +1.00% | 2 200 255 | 6 137 | ||||||
23.7.1996 | 349.00 | -1.13% | 296 999 | 851 | 341.00 | -2.00% | 239 101 | 690 | ||||||
19.7.1996 | 350.00 | -2.77% | 557 550 | 1 593 | 348.00 | -3.00% | 119 342 | 343 | ||||||
22.7.1996 | 353.00 | +0.85% | 598 688 | 1 696 | 350.00 | +2.00% | 94 972 | 268 | ||||||
11.7.1996 | 358.00 | +4.98% | 1 999 788 | 5 586 | 355.00 | +6.00% | 2 812 655 | 7 478 | ||||||
15.7.1996 | 358.00 | +4.98% | 1 592 026 | 4 447 | 339.00 | +1.00% | 669 332 | 1 879 | ||||||
18.7.1996 | 360.00 | -2.70% | 428 760 | 1 191 | 359.80 | -2.00% | 414 155 | 1 153 | ||||||
20.5.1996 | 360.00 | -1.36% | 1 017 000 | 2 825 | 340.00 | 0.00% | 375 145 | 1 066 | ||||||
17.5.1996 | 365.00 | -1.61% | 1 718 420 | 4 708 | 353.30 | -3.00% | 330 418 | 935 | ||||||
17.7.1996 | 370.00 | 0.00% | 808 450 | 2 185 | 363.00 | +2.00% | 343 588 | 939 | ||||||
16.7.1996 | 370.00 | +3.35% | 1 623 560 | 4 388 | 370.00 | 0.00% | 337 164 | 942 | ||||||
16.5.1996 | 371.00 | 0.00% | 2 390 353 | 6 443 | 360.00 | -5.00% | 316 837 | 874 | ||||||
15.5.1996 | 371.00 | -4.87% | 4 117 358 | 11 098 | 370.00 | -2.00% | 769 953 | 2 028 | ||||||
14.5.1996 | 390.00 | -1.01% | 1 751 880 | 4 492 | 385.20 | -1.00% | 389 015 | 1 000 | ||||||
13.5.1996 | 394.00 | -0.50% | 1 886 866 | 4 789 | 392.10 | 0.00% | 872 258 | 2 226 | ||||||
9.5.1996 | 394.00 | -1.99% | 1 143 782 | 2 903 | 392.00 | +1.00% | 635 164 | 1 608 | ||||||
10.5.1996 | 396.00 | +0.50% | 4 717 944 | 11 914 | 391.60 | -1.00% | 788 088 | 2 010 | ||||||
7.5.1996 | 402.00 | -4.73% | 1 950 102 | 4 851 | 400.00 | -5.00% | 584 796 | 1 500 | ||||||
6.5.1996 | 422.00 | -0.70% | 1 601 912 | 3 796 | 407.50 | -2.00% | 326 974 | 799 | ||||||
3.5.1996 | 425.00 | -0.70% | 1 221 025 | 2 873 | 420.00 | -2.00% | 693 669 | 1 660 | ||||||
5.4.1996 | 425.00 | -4.92% | 8 531 025 | 20 073 | 444.60 | +4.00% | 2 491 999 | 5 800 | ||||||
2.5.1996 | 428.00 | -1.60% | 1 899 036 | 4 437 | 422.00 | -1.00% | 306 309 | 721 | ||||||
29.4.1996 | 431.00 | -0.91% | 694 341 | 1 611 | 428.90 | -2.00% | 457 344 | 1 055 | ||||||
26.4.1996 | 435.00 | -3.33% | 3 008 895 | 6 917 | 431.10 | -2.00% | 358 364 | 811 | ||||||
30.4.1996 | 435.00 | +0.92% | 1 080 975 | 2 485 | 429.90 | -1.00% | 481 097 | 1 120 | ||||||
9.4.1996 | 446.00 | +4.94% | 0 | 0 | 446.00 | +7.00% | 1 218 293 | 2 657 | ||||||
4.4.1996 | 447.00 | -4.89% | 0 | 0 | 421.10 | -2.00% | 780 374 | 1 887 | ||||||
25.4.1996 | 450.00 | -2.17% | 1 505 700 | 3 346 | 450.00 | -4.00% | 349 641 | 775 | ||||||
24.4.1996 | 460.00 | -4.36% | 868 940 | 1 889 | 452.10 | -3.00% | 458 280 | 976 | ||||||
10.4.1996 | 468.00 | +4.93% | 0 | 0 | 504.00 | +7.00% | 1 485 913 | 3 018 | ||||||
3.4.1996 | 470.00 | -4.85% | 0 | 0 | 425.00 | -7.00% | 651 777 | 1 544 | ||||||
17.4.1996 | 476.00 | -3.64% | 1 497 496 | 3 146 | 473.00 | -3.00% | 541 125 | 1 126 | ||||||
18.4.1996 | 478.00 | +0.42% | 1 645 754 | 3 443 | 471.10 | 0.00% | 479 923 | 1 001 | ||||||
|
Údaje o firmách, HARVARD.PRŮM.HOLD.
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €