HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HARVARD.PRŮM.HOLD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2000 | 93.50 | +0.42% | 85 412 | 915 | ||||||||||
4.1.2001 | 47.00 | +2.17% | 86 147 | 1 761 | ||||||||||
14.11.1996 | 111.00 | +0.70% | 768 675 | 6 925 | 108.10 | -3.84% | 86 704 | 787 | ||||||
26.8.1996 | 300.00 | 0.00% | 257 400 | 858 | 295.00 | +2.00% | 86 869 | 294 | ||||||
30.6.1997 | 112.00 | +0.90% | 93 072 | 831 | 108.40 | +3.87% | 87 169 | 783 | ||||||
30.12.1996 | 169.02 | -4.85% | 498 440 | 2 949 | 162.60 | -4.99% | 87 515 | 521 | ||||||
16.1.1997 | 222.00 | +4.71% | 725 274 | 3 267 | 218.00 | -1.51% | 87 929 | 420 | ||||||
15.4.1997 | 130.00 | 0.00% | 196 690 | 1 513 | 125.00 | -4.06% | 88 100 | 713 | ||||||
23.8.2000 | 61.40 | -8.35% | 88 596 | 1 379 | ||||||||||
21.11.2000 | 44.10 | +5.00% | 88 749 | 2 046 | ||||||||||
22.1.2001 | 46.20 | -4.54% | 88 791 | 1 880 | ||||||||||
20.5.1997 | 120.00 | -4.00% | 132 000 | 1 100 | 121.00 | -2.09% | 89 374 | 747 | ||||||
23.7.1997 | 118.22 | +0.51% | 201 210 | 1 702 | 115.00 | +1.65% | 89 569 | 774 | ||||||
9.5.1997 | 130.42 | -4.99% | 0 | 0 | 118.00 | -8.68% | 89 774 | 754 | ||||||
11.4.2000 | 94.20 | +1.07% | 90 038 | 956 | ||||||||||
22.6.2000 | 60.70 | +5.74% | 90 790 | 1 608 | ||||||||||
13.11.1996 | 110.22 | -4.99% | 384 337 | 3 487 | 114.50 | -3.11% | 91 212 | 796 | ||||||
16.7.1997 | 114.20 | +1.51% | 399 015 | 3 494 | 105.30 | +3.37% | 91 878 | 821 | ||||||
8.12.2000 | 51.10 | +4.71% | 92 236 | 1 805 | ||||||||||
18.9.2000 | 65.80 | -0.15% | 92 306 | 1 399 | ||||||||||
16.5.1997 | 126.00 | +1.61% | 469 854 | 3 729 | 113.40 | -0.29% | 92 587 | 770 | ||||||
21.9.2000 | 63.50 | -0.78% | 92 695 | 1 443 | ||||||||||
28.5.1997 | 117.60 | +5.00% | 465 578 | 3 959 | 115.20 | +2.62% | 92 716 | 823 | ||||||
13.1.1997 | 200.00 | 0.00% | 592 200 | 2 961 | 196.30 | +0.30% | 92 956 | 468 | ||||||
7.4.1997 | 148.20 | -5.00% | 140 790 | 950 | 144.00 | -8.79% | 93 171 | 640 | ||||||
21.8.1996 | 293.00 | +0.34% | 213 597 | 729 | 286.00 | -1.00% | 93 407 | 326 | ||||||
4.4.2000 | 99.10 | -2.65% | 93 792 | 935 | ||||||||||
17.10.2000 | 58.40 | -2.82% | 94 020 | 1 564 | ||||||||||
15.8.2000 | 60.10 | +0.16% | 94 429 | 1 519 | ||||||||||
15.5.1997 | 124.00 | +0.33% | 183 768 | 1 482 | 115.10 | +0.15% | 94 668 | 785 | ||||||
19.7.2000 | 56.90 | -4.69% | 94 746 | 1 655 | ||||||||||
26.11.1996 | 132.40 | +4.99% | 301 210 | 2 275 | 130.20 | +8.23% | 94 800 | 711 | ||||||
22.7.1996 | 353.00 | +0.85% | 598 688 | 1 696 | 350.00 | +2.00% | 94 972 | 268 | ||||||
17.1.2000 | 71.00 | 0.00% | 95 326 | 1 373 | ||||||||||
1.2.2001 | 46.60 | -2.91% | 95 468 | 1 993 | ||||||||||
1.9.2000 | 67.80 | +4.30% | 95 771 | 1 469 | ||||||||||
30.11.2000 | 65.70 | -7.07% | 96 513 | 1 469 | ||||||||||
19.5.1997 | 125.00 | -0.79% | 148 750 | 1 190 | 120.00 | +1.63% | 97 027 | 794 | ||||||
5.5.2000 | 96.80 | 0.00% | 97 573 | 1 006 | ||||||||||
2.2.2000 | 87.60 | +5.41% | 97 589 | 1 134 | ||||||||||
31.7.1996 | 331.00 | +1.84% | 174 106 | 526 | 328.00 | -4.00% | 97 671 | 300 | ||||||
13.5.1997 | 117.71 | -4.99% | 551 824 | 4 688 | 120.00 | -1.23% | 97 948 | 828 | ||||||
22.7.1997 | 117.62 | +0.52% | 238 769 | 2 030 | 109.20 | +0.82% | 99 955 | 878 | ||||||
28.3.2000 | 106.30 | -1.29% | 100 460 | 946 | ||||||||||
14.2.1997 | 200.00 | 0.00% | 1 643 200 | 8 216 | 191.60 | 101 175 | 532 | |||||||
9.11.2000 | 55.50 | +5.31% | 101 241 | 1 890 | ||||||||||
22.3.2000 | 101.10 | +3.69% | 101 658 | 1 014 | ||||||||||
12.9.2000 | 62.00 | +1.97% | 102 535 | 1 589 | ||||||||||
6.5.1997 | 144.50 | +3.21% | 1 671 865 | 11 570 | 138.00 | +1.08% | 102 906 | 754 | ||||||
9.5.2000 | 94.10 | -2.78% | 103 551 | 1 084 | ||||||||||
12.5.1997 | 123.90 | -4.99% | 129 476 | 1 045 | 119.00 | +0.59% | 103 724 | 866 | ||||||
27.4.2000 | 94.70 | +1.39% | 104 089 | 1 088 | ||||||||||
27.8.1996 | 293.00 | -2.33% | 176 386 | 602 | 295.00 | -1.00% | 104 150 | 357 | ||||||
6.1.1997 | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
12.6.1995 | 582.00 | 0.00% | 0 | 0 | 518.10 | -10.00% | 104 656 | 202 | ||||||
2.9.1996 | 287.00 | -1.03% | 272 076 | 948 | 280.10 | -1.00% | 105 322 | 374 | ||||||
14.4.1997 | 130.00 | -3.70% | 205 400 | 1 580 | 123.40 | -4.57% | 105 494 | 819 | ||||||
10.7.2000 | 61.00 | +11.51% | 106 038 | 1 826 | ||||||||||
3.7.2000 | 57.30 | -9.19% | 107 731 | 1 729 | ||||||||||
16.8.2000 | 62.20 | +3.49% | 108 818 | 1 806 | ||||||||||
|
Údaje o firmách, HARVARD.PRŮM.HOLD.
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €