HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HARVARD.PRŮM.HOLD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 213.00 | -0.46% | 721 218 | 3 386 | 208.10 | -1.92% | 197 462 | 927 | ||||||
2.10.1996 | 214.00 | +2.39% | 1 271 802 | 5 943 | 213.10 | +2.56% | 323 396 | 1 489 | ||||||
30.9.1996 | 220.00 | -4.76% | 233 420 | 1 061 | 220.00 | -0.64% | 192 600 | 847 | ||||||
24.9.1996 | 230.00 | 0.00% | 335 340 | 1 458 | 230.10 | -3.95% | 243 377 | 1 050 | ||||||
23.9.1996 | 230.00 | -2.12% | 615 710 | 2 677 | 236.00 | -0.19% | 193 069 | 800 | ||||||
27.9.1996 | 231.00 | -0.43% | 332 871 | 1 441 | 224.00 | -0.56% | 128 168 | 560 | ||||||
26.9.1996 | 232.00 | -0.42% | 278 864 | 1 202 | 217.50 | -0.96% | 117 854 | 512 | ||||||
25.9.1996 | 233.00 | +1.30% | 209 001 | 897 | 219.00 | +0.28% | 146 901 | 632 | ||||||
20.9.1996 | 235.00 | -2.08% | 446 970 | 1 902 | 235.00 | -1.00% | 371 404 | 1 536 | ||||||
11.9.1996 | 236.00 | -3.67% | 261 016 | 1 106 | 233.00 | +1.00% | 224 143 | 924 | ||||||
19.9.1996 | 240.00 | -1.63% | 461 760 | 1 924 | 234.80 | -2.00% | 230 178 | 938 | ||||||
18.9.1996 | 244.00 | -4.68% | 319 396 | 1 309 | 242.30 | -3.00% | 294 777 | 1 179 | ||||||
10.9.1996 | 245.00 | -4.66% | 648 515 | 2 647 | 238.00 | -2.00% | 140 523 | 586 | ||||||
12.9.1996 | 247.00 | +4.66% | 0 | 0 | 266.00 | +7.00% | 240 487 | 925 | ||||||
5.9.1996 | 247.00 | -5.00% | 1 123 356 | 4 548 | 234.10 | -3.00% | 250 325 | 1 012 | ||||||
6.9.1996 | 253.00 | +2.42% | 441 738 | 1 746 | 246.20 | -1.00% | 421 384 | 1 725 | ||||||
17.9.1996 | 256.00 | -4.83% | 530 176 | 2 071 | 252.50 | -4.00% | 212 272 | 827 | ||||||
9.9.1996 | 257.00 | +1.58% | 463 114 | 1 802 | 230.10 | 0.00% | 116 113 | 475 | ||||||
13.9.1996 | 259.00 | +4.85% | 979 020 | 3 780 | 256.30 | +2.00% | 637 242 | 2 410 | ||||||
4.9.1996 | 260.00 | -4.76% | 738 140 | 2 839 | 250.00 | -7.00% | 330 240 | 1 301 | ||||||
16.9.1996 | 269.00 | +3.86% | 963 289 | 3 581 | 254.10 | +2.00% | 246 442 | 917 | ||||||
3.9.1996 | 273.00 | -4.87% | 382 473 | 1 401 | 257.80 | -3.00% | 172 378 | 630 | ||||||
2.9.1996 | 287.00 | -1.03% | 272 076 | 948 | 280.10 | -1.00% | 105 322 | 374 | ||||||
30.8.1996 | 290.00 | -1.69% | 535 050 | 1 845 | 286.00 | -1.00% | 158 771 | 556 | ||||||
19.8.1996 | 290.00 | -4.29% | 256 360 | 884 | 285.10 | -1.00% | 239 467 | 810 | ||||||
2.7.1996 | 290.00 | -4.60% | 329 730 | 1 137 | 290.00 | -4.00% | 305 688 | 1 032 | ||||||
20.8.1996 | 292.00 | +0.68% | 224 840 | 770 | 285.20 | -2.00% | 155 358 | 536 | ||||||
21.8.1996 | 293.00 | +0.34% | 213 597 | 729 | 286.00 | -1.00% | 93 407 | 326 | ||||||
28.8.1996 | 293.00 | 0.00% | 288 605 | 985 | 297.00 | +1.00% | 305 833 | 1 043 | ||||||
27.8.1996 | 293.00 | -2.33% | 176 386 | 602 | 295.00 | -1.00% | 104 150 | 357 | ||||||
20.6.1996 | 293.00 | -0.67% | 1 743 350 | 5 950 | 291.10 | -4.00% | 317 625 | 1 092 | ||||||
24.5.1996 | 294.00 | -4.85% | 3 433 920 | 11 680 | 319.90 | -2.00% | 1 039 370 | 3 512 | ||||||
24.6.1996 | 295.00 | 0.00% | 1 465 560 | 4 968 | 294.50 | +1.00% | 304 035 | 1 038 | ||||||
21.6.1996 | 295.00 | +0.68% | 2 064 115 | 6 997 | 292.20 | 0.00% | 310 048 | 1 064 | ||||||
19.6.1996 | 295.00 | -3.27% | 911 255 | 3 089 | 288.60 | -3.00% | 202 943 | 670 | ||||||
3.7.1996 | 295.00 | +1.72% | 335 120 | 1 136 | 292.20 | +1.00% | 262 054 | 878 | ||||||
29.8.1996 | 295.00 | +0.68% | 1 068 490 | 3 622 | 287.00 | -2.00% | 154 977 | 538 | ||||||
4.7.1996 | 296.00 | +0.33% | 454 952 | 1 537 | 287.00 | -2.00% | 235 300 | 808 | ||||||
25.6.1996 | 297.00 | +0.67% | 1 114 938 | 3 754 | 300.00 | +1.00% | 465 733 | 1 573 | ||||||
26.8.1996 | 300.00 | 0.00% | 257 400 | 858 | 295.00 | +2.00% | 86 869 | 294 | ||||||
23.8.1996 | 300.00 | -0.66% | 218 100 | 727 | 277.50 | -1.00% | 129 674 | 448 | ||||||
15.8.1996 | 301.00 | -2.90% | 376 250 | 1 250 | 299.50 | +1.00% | 267 559 | 882 | ||||||
22.8.1996 | 302.00 | +3.07% | 762 550 | 2 525 | 300.00 | +2.00% | 178 149 | 608 | ||||||
16.8.1996 | 303.00 | +0.66% | 460 257 | 1 519 | 296.30 | -2.00% | 170 801 | 574 | ||||||
1.7.1996 | 304.00 | -4.70% | 398 240 | 1 310 | 300.10 | -3.00% | 405 982 | 1 316 | ||||||
18.6.1996 | 305.00 | -4.98% | 1 408 490 | 4 618 | 295.20 | -5.00% | 400 775 | 1 287 | ||||||
27.5.1996 | 308.00 | +4.76% | 1 743 280 | 5 660 | 325.00 | +7.00% | 636 331 | 2 004 | ||||||
23.5.1996 | 309.00 | -4.92% | 1 469 913 | 4 757 | 291.00 | -5.00% | 733 536 | 2 438 | ||||||
8.7.1996 | 310.00 | +4.72% | 632 090 | 2 039 | 311.10 | +6.00% | 535 088 | 1 737 | ||||||
14.8.1996 | 310.00 | -0.64% | 256 060 | 826 | 302.30 | -3.00% | 66 747 | 221 | ||||||
12.8.1996 | 310.00 | -1.27% | 244 590 | 789 | 300.20 | -2.00% | 67 544 | 225 | ||||||
26.6.1996 | 311.00 | +4.71% | 4 009 723 | 12 893 | 316.50 | +5.00% | 882 633 | 2 826 | ||||||
13.8.1996 | 312.00 | +0.64% | 263 952 | 846 | 310.00 | +4.00% | 557 264 | 1 793 | ||||||
9.8.1996 | 314.00 | -3.38% | 203 158 | 647 | 310.10 | -2.00% | 111 409 | 363 | ||||||
7.8.1996 | 315.00 | 0.00% | 316 890 | 1 006 | 312.00 | -2.00% | 42 066 | 135 | ||||||
6.8.1996 | 315.00 | -3.07% | 532 665 | 1 691 | 310.20 | -1.00% | 176 712 | 555 | ||||||
28.6.1996 | 319.00 | -2.14% | 713 603 | 2 237 | 301.50 | +1.00% | 710 412 | 2 244 | ||||||
17.6.1996 | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 315 890 | 967 | ||||||
14.6.1996 | 321.00 | 0.00% | 0 | 0 | 312.00 | +1.00% | 500 385 | 1 530 | ||||||
13.6.1996 | 321.00 | 0.00% | 0 | 0 | 311.20 | -4.00% | 335 794 | 1 039 | ||||||
|
Údaje o firmách, HARVARD.PRŮM.HOLD.
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €