HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HARVARD.PRŮM.HOLD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 660.00 | +0.60% | 2 803 680 | 4 248 | 620.50 | +1.00% | 819 948 | 1 248 | ||||||
11.5.1995 | 660.00 | +45.00% | 2 638 680 | 3 998 | 649.00 | 0.00% | 1 196 680 | 1 841 | ||||||
29.8.1994 | 660.00 | +296.00% | 3 849 780 | 5 833 | ||||||||||
13.2.1995 | 659.00 | +493.00% | 3 263 368 | 4 952 | 695.00 | +7.00% | 1 091 545 | 1 565 | ||||||
10.5.1995 | 657.00 | +45.00% | 3 840 822 | 5 846 | 660.00 | +1.00% | 1 916 301 | 2 941 | ||||||
6.2.1996 | 657.00 | +1.07% | 676 710 | 1 030 | 644.50 | +1.00% | 433 345 | 671 | ||||||
22.9.1995 | 657.00 | +1.07% | 2 800 791 | 4 263 | 662.50 | 0.00% | 2 908 514 | 4 576 | ||||||
31.1.1996 | 656.00 | +0.45% | 1 777 760 | 2 710 | 653.00 | 0.00% | 490 928 | 753 | ||||||
3.10.1995 | 655.00 | +0.92% | 2 435 945 | 3 719 | 675.50 | -1.00% | 393 117 | 605 | ||||||
11.9.1995 | 655.00 | +0.30% | 2 495 550 | 3 810 | 620.00 | +1.00% | 788 039 | 1 233 | ||||||
9.5.1995 | 654.00 | +92.00% | 2 779 500 | 4 250 | 646.00 | 0.00% | 866 303 | 1 347 | ||||||
8.9.1995 | 653.00 | +0.30% | 2 608 735 | 3 995 | 643.00 | -1.00% | 695 701 | 1 096 | ||||||
30.1.1996 | 653.00 | +0.30% | 1 742 204 | 2 668 | 641.00 | +1.00% | 1 143 355 | 1 761 | ||||||
29.1.1996 | 651.00 | +0.46% | 2 749 824 | 4 224 | 646.00 | 0.00% | 401 621 | 624 | ||||||
7.9.1995 | 651.00 | +0.46% | 2 344 251 | 3 601 | 642.00 | +2.00% | 952 731 | 1 487 | ||||||
9.10.1995 | 651.00 | -2.10% | 2 646 966 | 4 066 | 645.00 | -2.00% | 829 987 | 1 297 | ||||||
24.2.1995 | 651.00 | -496.00% | 2 939 265 | 4 515 | ||||||||||
12.9.1995 | 650.00 | -0.76% | 4 304 950 | 6 623 | 621.00 | 0.00% | 595 086 | 929 | ||||||
21.9.1995 | 650.00 | +0.61% | 4 388 800 | 6 752 | ||||||||||
22.1.1996 | 650.00 | +0.15% | 2 307 500 | 3 550 | 642.00 | 0.00% | 354 163 | 552 | ||||||
5.2.1996 | 650.00 | +1.40% | 1 015 300 | 1 562 | 641.50 | -2.00% | 607 525 | 946 | ||||||
3.11.1995 | 650.00 | -1.51% | 2 977 650 | 4 581 | 640.00 | -1.00% | 931 055 | 1 437 | ||||||
7.2.1996 | 650.00 | -1.06% | 4 591 600 | 7 064 | 650.00 | -1.00% | 448 747 | 700 | ||||||
19.1.1996 | 649.00 | 0.00% | 1 534 885 | 2 365 | 642.00 | 0.00% | 307 848 | 480 | ||||||
18.1.1996 | 649.00 | +0.15% | 2 054 734 | 3 166 | 640.00 | 0.00% | 727 613 | 1 133 | ||||||
2.10.1995 | 649.00 | -3.85% | 2 154 680 | 3 320 | 645.00 | -2.00% | 966 518 | 1 478 | ||||||
6.9.1995 | 648.00 | +0.46% | 2 383 344 | 3 678 | 638.00 | 0.00% | 730 245 | 1 157 | ||||||
17.1.1996 | 648.00 | +0.15% | 981 072 | 1 514 | 651.60 | +1.00% | 582 940 | 907 | ||||||
26.1.1996 | 648.00 | +0.15% | 1 295 352 | 1 999 | 647.50 | 0.00% | 521 749 | 813 | ||||||
5.5.1995 | 648.00 | +46.00% | 2 383 344 | 3 678 | 647.00 | +1.00% | 1 639 844 | 2 542 | ||||||
8.11.1994 | 647.00 | -485.00% | 2 131 218 | 3 294 | ||||||||||
25.1.1996 | 647.00 | +0.31% | 973 088 | 1 504 | 642.00 | +1.00% | 547 503 | 855 | ||||||
16.1.1996 | 647.00 | +0.31% | 2 095 633 | 3 239 | 633.00 | 0.00% | 319 910 | 503 | ||||||
23.10.1995 | 647.00 | +0.31% | 2 837 095 | 4 385 | ||||||||||
20.9.1995 | 646.00 | +0.15% | 772 616 | 1 196 | ||||||||||
19.9.1995 | 645.00 | 0.00% | 2 573 550 | 3 990 | 632.50 | +1.00% | 795 763 | 1 250 | ||||||
18.9.1995 | 645.00 | +0.31% | 1 738 275 | 2 695 | 631.00 | 0.00% | 637 256 | 1 014 | ||||||
5.9.1995 | 645.00 | +0.31% | 3 433 980 | 5 324 | 633.00 | 0.00% | 706 006 | 1 117 | ||||||
20.10.1995 | 645.00 | +0.93% | 1 899 525 | 2 945 | 642.00 | +1.00% | 1 434 325 | 2 247 | ||||||
15.1.1996 | 645.00 | +0.78% | 1 017 165 | 1 577 | 645.00 | +1.00% | 432 877 | 681 | ||||||
24.1.1996 | 645.00 | +0.78% | 1 558 965 | 2 417 | 636.00 | 0.00% | 800 587 | 1 257 | ||||||
4.5.1995 | 645.00 | +157.00% | 3 750 675 | 5 815 | 640.00 | +2.00% | 2 044 152 | 3 205 | ||||||
22.5.1995 | 644.00 | -301.00% | 3 093 132 | 4 803 | 634.00 | -1.00% | 547 076 | 857 | ||||||
8.2.1996 | 644.00 | -0.92% | 1 689 856 | 2 624 | 636.00 | -1.00% | 299 249 | 471 | ||||||
5.10.1995 | 644.00 | +3.37% | 2 194 108 | 3 407 | 644.00 | 0.00% | 759 682 | 1 184 | ||||||
10.10.1995 | 644.00 | -1.07% | 2 724 764 | 4 231 | 640.00 | -1.00% | 641 387 | 1 010 | ||||||
15.9.1995 | 643.00 | +0.15% | 2 707 673 | 4 211 | 635.00 | -1.00% | 539 496 | 856 | ||||||
4.9.1995 | 643.00 | 0.00% | 4 251 516 | 6 612 | 640.00 | 0.00% | 776 453 | 1 229 | ||||||
1.9.1995 | 643.00 | 0.00% | 4 345 394 | 6 758 | 645.00 | 0.00% | 1 082 926 | 1 720 | ||||||
31.8.1995 | 643.00 | 0.00% | 3 639 380 | 5 660 | 631.90 | 0.00% | 585 054 | 929 | ||||||
30.8.1995 | 643.00 | +0.94% | 10 431 389 | 16 223 | 642.50 | 0.00% | 530 850 | 841 | ||||||
14.9.1995 | 642.00 | +0.31% | 3 198 444 | 4 982 | 642.00 | +1.00% | 936 128 | 1 468 | ||||||
12.3.1996 | 642.00 | +3.54% | 14 063 652 | 21 906 | 640.20 | +2.00% | 1 911 871 | 2 988 | ||||||
25.8.1995 | 641.00 | +4.90% | 3 556 268 | 5 548 | 645.00 | +4.00% | 1 592 826 | 2 517 | ||||||
2.2.1996 | 641.00 | -2.87% | 1 010 216 | 1 576 | 659.70 | 0.00% | 1 415 938 | 2 160 | ||||||
1.3.1995 | 641.00 | +256.00% | 964 705 | 1 505 | ||||||||||
25.8.1994 | 641.00 | +256.00% | 5 883 739 | 9 179 | ||||||||||
22.8.1994 | 640.00 | +158.00% | 1 840 640 | 2 876 | ||||||||||
27.4.1995 | 640.00 | +78.00% | 2 612 480 | 4 082 | 632.00 | -2.00% | 748 259 | 1 207 | ||||||
23.1.1996 | 640.00 | -1.53% | 1 584 000 | 2 475 | 632.00 | -1.00% | 310 523 | 489 | ||||||
|
Údaje o firmách, HARVARD.PRŮM.HOLD.
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €