HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HARVARD.PRŮM.HOLD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | 111.00 | -0.89% | 311 688 | 2 808 | 108.00 | -3.14% | 52 189 | 484 | ||||||
29.9.2000 | 63.20 | +2.43% | 52 917 | 839 | ||||||||||
19.6.1997 | 111.00 | -0.89% | 237 540 | 2 140 | 105.30 | -2.41% | 54 583 | 512 | ||||||
4.7.1997 | 105.20 | +0.20% | 243 643 | 2 316 | 100.40 | -1.32% | 55 077 | 543 | ||||||
11.2.2000 | 132.50 | +9.32% | 55 096 | 415 | ||||||||||
6.6.2000 | 69.50 | -0.99% | 56 684 | 805 | ||||||||||
30.5.1997 | 116.00 | -4.23% | 490 100 | 4 225 | 111.20 | -0.64% | 57 036 | 503 | ||||||
2.8.2000 | 61.30 | -2.69% | 58 097 | 923 | ||||||||||
16.6.1997 | 110.20 | -5.00% | 188 773 | 1 713 | 108.00 | -3.30% | 59 736 | 559 | ||||||
15.9.2000 | 65.90 | -2.51% | 60 938 | 915 | ||||||||||
7.7.1997 | 104.60 | -0.57% | 104 809 | 1 002 | 102.20 | +0.93% | 61 123 | 597 | ||||||
11.6.1997 | 114.00 | -1.72% | 165 300 | 1 450 | 108.00 | +1.43% | 61 319 | 552 | ||||||
18.8.2000 | 59.50 | +0.84% | 61 552 | 984 | ||||||||||
9.8.2000 | 58.00 | -3.33% | 62 001 | 1 068 | ||||||||||
6.11.2000 | 54.00 | +3.05% | 62 278 | 1 173 | ||||||||||
26.10.2000 | 58.60 | +0.34% | 63 412 | 1 082 | ||||||||||
15.7.1997 | 112.50 | +0.35% | 214 650 | 1 908 | 111.10 | -1.53% | 63 652 | 588 | ||||||
18.11.1999 | 125.90 | +0.63% | 64 063 | 509 | ||||||||||
31.5.2000 | 75.00 | +2.45% | 64 283 | 851 | ||||||||||
20.6.1997 | 110.00 | -0.90% | 345 400 | 3 140 | 105.30 | -0.05% | 64 458 | 605 | ||||||
2.7.1997 | 110.50 | -0.45% | 217 575 | 1 969 | 107.20 | -0.36% | 64 458 | 600 | ||||||
7.7.2000 | 54.70 | -8.83% | 65 180 | 1 100 | ||||||||||
4.8.2000 | 60.50 | -0.81% | 65 236 | 1 085 | ||||||||||
26.1.2001 | 47.50 | -3.06% | 65 610 | 1 341 | ||||||||||
15.11.2000 | 48.10 | -4.18% | 65 789 | 1 320 | ||||||||||
14.8.1996 | 310.00 | -0.64% | 256 060 | 826 | 302.30 | -3.00% | 66 747 | 221 | ||||||
24.11.2000 | 57.00 | +9.82% | 66 747 | 1 171 | ||||||||||
12.8.1996 | 310.00 | -1.27% | 244 590 | 789 | 300.20 | -2.00% | 67 544 | 225 | ||||||
29.8.2000 | 58.80 | -2.16% | 67 962 | 1 136 | ||||||||||
30.5.2000 | 73.20 | -6.98% | 68 322 | 929 | ||||||||||
17.7.2000 | 57.00 | -0.17% | 69 024 | 1 216 | ||||||||||
5.10.2000 | 60.30 | -1.14% | 69 908 | 1 161 | ||||||||||
10.6.1997 | 116.00 | +3.57% | 278 864 | 2 404 | 112.00 | -0.34% | 71 291 | 651 | ||||||
3.6.1997 | 114.00 | +2.24% | 177 612 | 1 558 | 107.10 | -2.51% | 73 042 | 680 | ||||||
11.7.1997 | 118.00 | +4.73% | 193 756 | 1 642 | 110.00 | 73 076 | 682 | |||||||
30.7.1997 | 113.53 | -4.99% | 56 765 | 500 | 107.00 | -2.82% | 73 912 | 662 | ||||||
21.12.2000 | 44.00 | -7.75% | 74 121 | 1 694 | ||||||||||
8.11.2000 | 52.70 | +4.77% | 74 121 | 1 410 | ||||||||||
25.10.2000 | 58.40 | 0.00% | 74 405 | 1 265 | ||||||||||
6.10.2000 | 60.30 | 0.00% | 74 405 | 1 230 | ||||||||||
1.6.2000 | 74.10 | -1.20% | 74 702 | 1 002 | ||||||||||
19.10.2000 | 58.80 | +0.68% | 74 856 | 1 274 | ||||||||||
4.8.1997 | 103.55 | -5.00% | 52 603 | 508 | 103.10 | -0.23% | 74 973 | 698 | ||||||
1.8.2000 | 63.00 | 0.00% | 75 142 | 1 204 | ||||||||||
28.7.2000 | 62.00 | -1.58% | 75 154 | 1 196 | ||||||||||
31.10.2000 | 54.10 | 0.00% | 76 455 | 1 407 | ||||||||||
28.11.2000 | 68.90 | +9.88% | 76 688 | 1 293 | ||||||||||
11.10.2000 | 60.10 | +2.03% | 77 158 | 1 290 | ||||||||||
27.11.2000 | 62.70 | +10.00% | 77 358 | 1 251 | ||||||||||
16.11.2000 | 44.90 | -6.65% | 77 423 | 1 698 | ||||||||||
26.5.2000 | 72.10 | -1.36% | 77 705 | 1 057 | ||||||||||
16.12.1996 | 170.18 | +4.99% | 2 068 027 | 12 152 | 180.00 | 0.00% | 78 995 | 452 | ||||||
9.6.1997 | 112.00 | +3.51% | 160 944 | 1 437 | 112.30 | +1.75% | 80 441 | 732 | ||||||
3.11.2000 | 52.40 | -3.85% | 81 349 | 1 511 | ||||||||||
25.7.1997 | 120.62 | +0.93% | 292 745 | 2 427 | 119.20 | +1.45% | 82 097 | 684 | ||||||
27.7.2000 | 63.00 | +4.13% | 82 099 | 1 300 | ||||||||||
29.5.1997 | 121.13 | +3.00% | 652 527 | 5 387 | 112.00 | +1.31% | 83 321 | 730 | ||||||
9.10.2000 | 60.00 | -0.49% | 83 449 | 1 395 | ||||||||||
5.6.1997 | 112.00 | 0.00% | 353 136 | 3 153 | 110.40 | -1.29% | 85 038 | 785 | ||||||
27.6.1997 | 111.00 | 0.00% | 233 544 | 2 104 | 107.00 | -1.06% | 85 203 | 795 | ||||||
|
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky