HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HARVARD.PRŮM.HOLD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 209.00 | -4.56% | 479 237 | 2 293 | 214.30 | +1.48% | 49 718 | 232 | ||||||
11.10.1996 | 207.00 | +4.51% | 751 824 | 3 632 | 191.50 | +7.38% | 300 868 | 1 447 | ||||||
25.2.1997 | 206.00 | -3.28% | 732 742 | 3 557 | 200.50 | -2.21% | 213 706 | 1 050 | ||||||
31.1.1997 | 203.00 | -4.69% | 318 304 | 1 568 | 201.00 | -2.80% | 299 249 | 1 463 | ||||||
14.1.1997 | 202.00 | +1.00% | 252 500 | 1 250 | 190.00 | +1.06% | 143 134 | 713 | ||||||
11.2.1997 | 202.00 | +0.49% | 1 594 588 | 7 894 | 193.80 | +0.20% | 269 260 | 1 348 | ||||||
10.2.1997 | 201.00 | +4.75% | 1 139 871 | 5 671 | 197.00 | +8.33% | 272 106 | 1 365 | ||||||
26.8.1997 | 201.00 | +4.64% | 0 | 0 | 388.40 | -31.07% | 2 472 096 | 6 469 | ||||||
26.2.1997 | 200.00 | -2.91% | 753 000 | 3 765 | 197.00 | -2.28% | 313 607 | 1 577 | ||||||
14.2.1997 | 200.00 | 0.00% | 1 643 200 | 8 216 | 191.60 | 101 175 | 532 | |||||||
13.2.1997 | 200.00 | 0.00% | 456 400 | 2 282 | 193.70 | -0.29% | 164 873 | 841 | ||||||
12.2.1997 | 200.00 | -0.99% | 634 800 | 3 174 | 194.10 | -1.56% | 328 947 | 1 673 | ||||||
13.1.1997 | 200.00 | 0.00% | 592 200 | 2 961 | 196.30 | +0.30% | 92 956 | 468 | ||||||
10.1.1997 | 200.00 | +0.35% | 283 200 | 1 416 | 200.00 | +0.73% | 227 722 | 1 150 | ||||||
8.1.1997 | 200.00 | +4.73% | 1 267 000 | 6 335 | 193.90 | +6.33% | 391 930 | 1 853 | ||||||
12.3.1997 | 200.00 | +0.25% | 1 154 000 | 5 770 | 196.10 | +4.16% | 297 865 | 1 522 | ||||||
5.3.1997 | 200.00 | +2.56% | 932 400 | 4 662 | 190.20 | -0.39% | 320 578 | 1 664 | ||||||
11.3.1997 | 199.50 | +5.00% | 1 174 656 | 5 888 | 190.60 | -1.28% | 265 465 | 1 413 | ||||||
9.1.1997 | 199.30 | -0.35% | 1 031 776 | 5 177 | 191.50 | -7.06% | 124 234 | 632 | ||||||
18.3.1997 | 198.55 | -5.00% | 1 544 719 | 7 780 | 185.10 | -3.19% | 223 050 | 1 159 | ||||||
8.10.1996 | 198.55 | -5.00% | 268 837 | 1 354 | 182.20 | -5.28% | 121 685 | 636 | ||||||
10.10.1996 | 198.06 | +4.99% | 577 939 | 2 918 | 200.00 | +6.23% | 585 930 | 3 026 | ||||||
6.3.1997 | 198.00 | -1.00% | 1 703 790 | 8 605 | 186.60 | -0.19% | 306 890 | 1 596 | ||||||
7.3.1997 | 197.00 | -0.50% | 1 117 187 | 5 671 | 190.00 | -1.65% | 379 723 | 2 008 | ||||||
14.10.1996 | 196.65 | -5.00% | 1 792 661 | 9 116 | 188.00 | -7.42% | 498 549 | 2 590 | ||||||
4.3.1997 | 195.00 | +2.63% | 589 095 | 3 021 | 195.10 | +1.11% | 439 460 | 2 272 | ||||||
3.2.1997 | 192.85 | -5.00% | 458 983 | 2 380 | 185.00 | -5.43% | 147 001 | 760 | ||||||
25.8.1997 | 192.08 | +4.99% | 0 | 0 | -11.40% | 0 | ||||||||
7.2.1997 | 191.88 | +4.99% | 815 106 | 4 248 | 190.00 | +4.56% | 372 806 | 2 026 | ||||||
7.1.1997 | 190.95 | +4.99% | 0 | 0 | 202.00 | +8.07% | 121 340 | 610 | ||||||
3.3.1997 | 190.00 | 0.00% | 978 880 | 5 152 | 189.00 | +2.91% | 383 910 | 2 007 | ||||||
28.2.1997 | 190.00 | 0.00% | 617 500 | 3 250 | 188.70 | -1.51% | 298 510 | 1 606 | ||||||
27.2.1997 | 190.00 | -5.00% | 479 370 | 2 523 | 179.00 | -5.09% | 250 434 | 1 327 | ||||||
10.3.1997 | 190.00 | -3.55% | 455 240 | 2 396 | 188.20 | +0.64% | 231 054 | 1 214 | ||||||
19.3.1997 | 188.63 | -4.99% | 144 302 | 765 | 180.60 | -2.40% | 227 649 | 1 212 | ||||||
9.10.1996 | 188.63 | -4.99% | 1 468 107 | 7 783 | 179.00 | -4.73% | 381 310 | 2 092 | ||||||
15.10.1996 | 187.00 | -4.90% | 433 653 | 2 319 | 174.00 | -3.14% | 224 481 | 1 204 | ||||||
23.12.1996 | 187.00 | +1.08% | 841 500 | 4 500 | 183.00 | -1.63% | 140 530 | 803 | ||||||
19.12.1996 | 186.20 | +0.53% | 1 135 448 | 6 098 | 177.70 | -4.24% | 349 392 | 1 940 | ||||||
18.12.1996 | 185.20 | +3.64% | 1 871 076 | 10 103 | 172.10 | -1.48% | 198 811 | 1 057 | ||||||
20.12.1996 | 185.00 | -0.64% | 715 950 | 3 870 | 170.00 | -1.21% | 195 343 | 1 098 | ||||||
4.2.1997 | 183.21 | -4.99% | 1 792 710 | 9 785 | 175.10 | -9.06% | 195 414 | 1 111 | ||||||
23.10.1996 | 183.00 | +0.82% | 427 854 | 2 338 | 174.00 | -2.78% | 109 174 | 633 | ||||||
22.8.1997 | 182.94 | +4.99% | 0 | 0 | +113.59% | 0 | ||||||||
6.2.1997 | 182.75 | +4.99% | 750 554 | 4 107 | 183.00 | +2.63% | 426 916 | 2 426 | ||||||
6.1.1997 | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
22.10.1996 | 181.50 | +1.39% | 173 514 | 956 | 170.10 | +2.15% | 141 400 | 797 | ||||||
20.3.1997 | 180.00 | -4.57% | 703 620 | 3 909 | 171.20 | -5.35% | 217 772 | 1 225 | ||||||
21.10.1996 | 179.00 | +1.12% | 456 450 | 2 550 | 177.50 | -0.09% | 123 646 | 712 | ||||||
17.12.1996 | 178.68 | +4.99% | 418 469 | 2 342 | 188.10 | +9.24% | 307 944 | 1 613 | ||||||
27.12.1996 | 177.65 | -5.00% | 24 516 | 138 | 159.10 | +1.03% | 28 291 | 160 | ||||||
16.10.1996 | 177.65 | -5.00% | 833 711 | 4 693 | 170.20 | -7.14% | 145 599 | 841 | ||||||
18.10.1996 | 177.00 | +1.14% | 299 484 | 1 692 | 164.60 | +0.31% | 145 670 | 838 | ||||||
17.10.1996 | 174.99 | -1.49% | 402 302 | 2 299 | 168.10 | +0.09% | 167 562 | 967 | ||||||
21.8.1997 | 174.23 | +4.99% | 0 | 0 | 293.00 | +5.01% | 150 309 | 513 | ||||||
5.2.1997 | 174.05 | -4.99% | 752 592 | 4 324 | 170.50 | -2.51% | 140 769 | 821 | ||||||
24.10.1996 | 174.00 | -4.91% | 191 052 | 1 098 | 170.00 | -0.15% | 414 692 | 2 408 | ||||||
1.4.1997 | 173.50 | +0.29% | 596 320 | 3 437 | 172.00 | +1.23% | 236 585 | 1 363 | ||||||
31.12.1996 | 173.20 | +2.47% | 58 368 | 337 | 171.60 | +2.00% | 29 298 | 171 | ||||||
27.3.1997 | 173.00 | +1.32% | 297 387 | 1 719 | 165.30 | +0.23% | 185 752 | 1 119 | ||||||
28.3.1997 | 172.99 | 0.00% | 596 124 | 3 446 | 170.00 | +3.28% | 556 542 | 3 246 | ||||||
21.3.1997 | 171.00 | -5.00% | 346 104 | 2 024 | 162.10 | -3.73% | 190 471 | 1 113 | ||||||
26.3.1997 | 170.73 | +5.00% | 491 361 | 2 878 | 165.70 | -0.20% | 252 555 | 1 525 | ||||||
16.12.1996 | 170.18 | +4.99% | 2 068 027 | 12 152 | 180.00 | 0.00% | 78 995 | 452 | ||||||
30.12.1996 | 169.02 | -4.85% | 498 440 | 2 949 | 162.60 | -4.99% | 87 515 | 521 | ||||||
25.10.1996 | 167.00 | -4.02% | 156 813 | 939 | 155.10 | -1.46% | 761 099 | 4 485 | ||||||
20.8.1997 | 165.94 | +4.99% | 0 | 0 | 279.00 | +9.84% | 231 291 | 829 | ||||||
2.4.1997 | 164.83 | -4.99% | 174 225 | 1 057 | 171.00 | -2.76% | 374 341 | 2 218 | ||||||
3.4.1997 | 164.20 | -0.38% | 415 426 | 2 530 | 164.00 | -0.91% | 346 488 | 2 072 | ||||||
25.3.1997 | 162.60 | 0.00% | 1 207 305 | 7 425 | 161.00 | -2.92% | 343 515 | 2 070 | ||||||
24.3.1997 | 162.60 | -4.91% | 1 530 554 | 9 413 | 167.00 | -0.11% | 292 831 | 1 713 | ||||||
13.12.1996 | 162.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 162.08 | 0.00% | 0 | 0 | ||||||||||
11.12.1996 | 162.08 | 0.00% | 0 | 0 | 195.00 | 1 108 445 | 5 545 | |||||||
10.12.1996 | 162.08 | 0.00% | 0 | 0 | 188.00 | +6.04% | 372 753 | 2 045 | ||||||
9.12.1996 | 162.08 | 0.00% | 0 | 0 | 163.20 | +3.84% | 176 011 | 1 024 | ||||||
6.12.1996 | 162.08 | +4.99% | 1 134 074 | 6 997 | 163.10 | +3.99% | 213 678 | 1 291 | ||||||
29.10.1996 | 158.65 | -5.00% | 1 123 718 | 7 083 | 154.20 | -8.38% | 174 430 | 1 122 | ||||||
19.8.1997 | 158.04 | +4.99% | 0 | 0 | 254.00 | +9.71% | 139 192 | 548 | ||||||
4.4.1997 | 156.00 | -4.99% | 247 260 | 1 585 | 160.00 | -4.55% | 196 320 | 1 230 | ||||||
5.12.1996 | 154.37 | +4.99% | 1 234 034 | 7 994 | 160.00 | +8.74% | 307 807 | 1 934 | ||||||
30.10.1996 | 152.03 | -4.17% | 450 009 | 2 960 | 151.80 | +1.70% | 191 315 | 1 210 | ||||||
29.11.1996 | 152.00 | +4.13% | 840 560 | 5 530 | 145.20 | -2.47% | 329 750 | 2 258 | ||||||
18.8.1997 | 150.52 | +4.99% | 0 | 0 | 231.50 | +8.94% | 168 532 | 728 | ||||||
7.4.1997 | 148.20 | -5.00% | 140 790 | 950 | 144.00 | -8.79% | 93 171 | 640 | ||||||
4.12.1996 | 147.02 | +4.99% | 410 921 | 2 795 | 150.30 | +3.90% | 152 792 | 1 044 | ||||||
28.11.1996 | 145.97 | +4.99% | 1 285 558 | 8 807 | 145.10 | +5.30% | 421 663 | 2 816 | ||||||
6.5.1997 | 144.50 | +3.21% | 1 671 865 | 11 570 | 138.00 | +1.08% | 102 906 | 754 | ||||||
31.10.1996 | 144.43 | -4.99% | 716 373 | 4 960 | 143.40 | -6.17% | 204 275 | 1 377 | ||||||
2.12.1996 | 144.40 | -5.00% | 558 395 | 3 867 | 144.10 | +1.47% | 178 262 | 1 203 | ||||||
15.8.1997 | 143.36 | 0.00% | 0 | 0 | 212.50 | +2.87% | 791 988 | 3 727 | ||||||
14.8.1997 | 143.36 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
13.8.1997 | 143.36 | +4.99% | 0 | 0 | -0.24% | 0 | ||||||||
8.4.1997 | 140.79 | -5.00% | 1 029 034 | 7 309 | 131.00 | -9.58% | 218 229 | 1 658 | ||||||
3.12.1996 | 140.02 | -3.03% | 196 728 | 1 405 | 142.10 | -4.94% | 280 016 | 1 988 | ||||||
5.5.1997 | 140.00 | +2.18% | 472 360 | 3 374 | 132.10 | +1.51% | 123 685 | 916 | ||||||
10.4.1997 | 139.50 | +1.16% | 260 168 | 1 865 | 138.00 | +0.88% | 206 211 | 1 540 | ||||||
27.11.1996 | 139.02 | +5.00% | 341 989 | 2 460 | 146.00 | +6.64% | 324 060 | 2 279 | ||||||
25.4.1997 | 139.00 | +2.59% | 560 587 | 4 033 | 134.90 | +2.27% | 251 005 | 1 837 | ||||||
29.4.1997 | 138.00 | +4.50% | 371 634 | 2 693 | 131.20 | -0.26% | 184 887 | 1 429 | ||||||
9.4.1997 | 137.90 | -2.05% | 500 991 | 3 633 | 131.10 | +0.84% | 138 975 | 1 047 | ||||||
1.11.1996 | 137.62 | -4.71% | 292 305 | 2 124 | 134.00 | -5.89% | 133 591 | 957 | ||||||
7.5.1997 | 137.28 | -4.99% | 0 | 0 | 125.30 | -4.46% | 206 808 | 1 586 | ||||||
2.5.1997 | 137.00 | +4.50% | 522 244 | 3 812 | 132.60 | +1.37% | 150 973 | 1 135 | ||||||
12.8.1997 | 136.54 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
24.4.1997 | 135.48 | +4.99% | 805 022 | 5 942 | 135.10 | +3.73% | 185 557 | 1 389 | ||||||
11.4.1997 | 135.00 | -3.22% | 489 915 | 3 629 | 131.50 | +0.80% | 292 099 | 2 164 | ||||||
4.11.1996 | 135.00 | -1.90% | 677 565 | 5 019 | 128.00 | -5.18% | 168 883 | 1 276 | ||||||
26.11.1996 | 132.40 | +4.99% | 301 210 | 2 275 | 130.20 | +8.23% | 94 800 | 711 | ||||||
28.4.1997 | 132.05 | -5.00% | 285 492 | 2 162 | 124.00 | -5.05% | 113 123 | 872 | ||||||
30.4.1997 | 131.10 | -5.00% | 343 351 | 2 619 | 126.60 | +1.40% | 194 977 | 1 486 | ||||||
9.5.1997 | 130.42 | -4.99% | 0 | 0 | 118.00 | -8.68% | 89 774 | 754 | ||||||
11.8.1997 | 130.04 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
15.4.1997 | 130.00 | 0.00% | 196 690 | 1 513 | 125.00 | -4.06% | 88 100 | 713 | ||||||
14.4.1997 | 130.00 | -3.70% | 205 400 | 1 580 | 123.40 | -4.57% | 105 494 | 819 | ||||||
23.4.1997 | 129.03 | +4.99% | 515 604 | 3 996 | 133.00 | +1.95% | 213 659 | 1 659 | ||||||
5.11.1996 | 128.25 | -5.00% | 476 962 | 3 719 | 120.20 | -2.91% | 147 259 | 1 146 | ||||||
25.11.1996 | 126.10 | +4.99% | 134 297 | 1 065 | 124.00 | +5.19% | 135 142 | 1 097 | ||||||
16.5.1997 | 126.00 | +1.61% | 469 854 | 3 729 | 113.40 | -0.29% | 92 587 | 770 | ||||||
19.5.1997 | 125.00 | -0.79% | 148 750 | 1 190 | 120.00 | +1.63% | 97 027 | 794 | ||||||
15.5.1997 | 124.00 | +0.33% | 183 768 | 1 482 | 115.10 | +0.15% | 94 668 | 785 | ||||||
12.5.1997 | 123.90 | -4.99% | 129 476 | 1 045 | 119.00 | +0.59% | 103 724 | 866 | ||||||
8.8.1997 | 123.85 | +4.99% | 0 | 0 | +8.73% | 0 | ||||||||
14.5.1997 | 123.59 | +4.99% | 295 627 | 2 392 | 121.10 | +1.78% | 121 847 | 1 012 | ||||||
16.4.1997 | 123.50 | -5.00% | 82 622 | 669 | 112.10 | -0.90% | 126 731 | 1 035 | ||||||
28.7.1997 | 123.00 | +1.97% | 122 385 | 995 | 115.00 | -3.41% | 112 450 | 970 | ||||||
22.4.1997 | 122.89 | +4.99% | 144 519 | 1 176 | 129.00 | +6.87% | 300 136 | 2 376 | ||||||
6.11.1996 | 121.84 | -4.99% | 492 355 | 4 041 | 116.20 | -0.60% | 135 255 | 1 059 | ||||||
11.11.1996 | 121.53 | 0.00% | 627 459 | 5 163 | 113.20 | -0.70% | 187 984 | 1 547 | ||||||
8.11.1996 | 121.53 | +4.99% | 1 849 808 | 15 221 | 123.80 | -2.15% | 449 231 | 3 671 | ||||||
29.5.1997 | 121.13 | +3.00% | 652 527 | 5 387 | 112.00 | +1.31% | 83 321 | 730 | ||||||
19.11.1996 | 120.75 | +5.00% | 391 713 | 3 244 | 114.30 | +4.51% | 114 292 | 956 | ||||||
25.7.1997 | 120.62 | +0.93% | 292 745 | 2 427 | 119.20 | +1.45% | 82 097 | 684 | ||||||
22.11.1996 | 120.10 | +1.77% | 267 823 | 2 230 | 120.00 | -1.48% | 50 479 | 431 | ||||||
20.5.1997 | 120.00 | -4.00% | 132 000 | 1 100 | 121.00 | -2.09% | 89 374 | 747 | ||||||
24.7.1997 | 119.50 | +1.08% | 139 337 | 1 166 | 119.00 | +2.22% | 169 651 | 1 434 | ||||||
29.7.1997 | 119.50 | -2.84% | 95 839 | 802 | 114.00 | -0.88% | 126 040 | 1 097 | ||||||
20.11.1996 | 119.30 | -1.20% | 246 832 | 2 069 | 121.00 | -0.81% | 174 085 | 1 468 | ||||||
23.7.1997 | 118.22 | +0.51% | 201 210 | 1 702 | 115.00 | +1.65% | 89 569 | 774 | ||||||
11.7.1997 | 118.00 | +4.73% | 193 756 | 1 642 | 110.00 | 73 076 | 682 | |||||||
21.11.1996 | 118.00 | -1.08% | 660 446 | 5 597 | 118.00 | +0.24% | 147 883 | 1 244 | ||||||
7.8.1997 | 117.96 | +4.99% | 0 | 0 | +59.08% | 0 | ||||||||
13.5.1997 | 117.71 | -4.99% | 551 824 | 4 688 | 120.00 | -1.23% | 97 948 | 828 | ||||||
22.7.1997 | 117.62 | +0.52% | 238 769 | 2 030 | 109.20 | +0.82% | 99 955 | 878 | ||||||
28.5.1997 | 117.60 | +5.00% | 465 578 | 3 959 | 115.20 | +2.62% | 92 716 | 823 | ||||||
17.4.1997 | 117.33 | -4.99% | 144 903 | 1 235 | 112.00 | -7.07% | 115 832 | 1 018 | ||||||
21.4.1997 | 117.04 | +4.99% | 0 | 0 | 121.00 | +6.52% | 148 216 | 1 254 | ||||||
21.7.1997 | 117.00 | +1.73% | 229 905 | 1 965 | 117.00 | +0.74% | 133 807 | 1 185 | ||||||
12.11.1996 | 116.02 | -4.53% | 1 037 451 | 8 942 | 111.00 | -2.66% | 276 872 | 2 341 | ||||||
13.6.1997 | 116.00 | +2.65% | 218 196 | 1 881 | 110.40 | -0.27% | 40 891 | 370 | ||||||
10.6.1997 | 116.00 | +3.57% | 278 864 | 2 404 | 112.00 | -0.34% | 71 291 | 651 | ||||||
30.5.1997 | 116.00 | -4.23% | 490 100 | 4 225 | 111.20 | -0.64% | 57 036 | 503 | ||||||
7.11.1996 | 115.75 | -4.99% | 747 166 | 6 455 | 115.20 | -2.07% | 181 351 | 1 450 | ||||||
18.11.1996 | 115.00 | +3.61% | 427 800 | 3 720 | 115.10 | +4.04% | 173 415 | 1 516 | ||||||
18.7.1997 | 115.00 | 0.00% | 280 025 | 2 435 | 110.20 | -0.56% | 44 496 | 397 | ||||||
17.7.1997 | 115.00 | +0.70% | 95 450 | 830 | 108.70 | +0.72% | 133 345 | 1 183 | ||||||
16.7.1997 | 114.20 | +1.51% | 399 015 | 3 494 | 105.30 | +3.37% | 91 878 | 821 | ||||||
11.6.1997 | 114.00 | -1.72% | 165 300 | 1 450 | 108.00 | +1.43% | 61 319 | 552 | ||||||
3.6.1997 | 114.00 | +2.24% | 177 612 | 1 558 | 107.10 | -2.51% | 73 042 | 680 | ||||||
21.5.1997 | 114.00 | -5.00% | 133 950 | 1 175 | 108.00 | -2.90% | 114 431 | 985 | ||||||
30.7.1997 | 113.53 | -4.99% | 56 765 | 500 | 107.00 | -2.82% | 73 912 | 662 | ||||||
12.6.1997 | 113.00 | -0.87% | 269 279 | 2 383 | 109.30 | -0.24% | 125 780 | 1 135 | ||||||
10.7.1997 | 112.67 | +4.99% | 320 997 | 2 849 | 106.00 | +4.19% | 179 762 | 1 611 | ||||||
15.7.1997 | 112.50 | +0.35% | 214 650 | 1 908 | 111.10 | -1.53% | 63 652 | 588 | ||||||
6.8.1997 | 112.35 | +5.00% | 0 | 0 | 116.00 | +9.43% | 170 940 | 1 476 | ||||||
14.7.1997 | 112.10 | -5.00% | 357 823 | 3 192 | 110.00 | +2.60% | 255 082 | 2 320 | ||||||
18.6.1997 | 112.00 | +0.90% | 171 024 | 1 527 | 105.00 | +1.59% | 241 981 | 2 215 | ||||||
30.6.1997 | 112.00 | +0.90% | 93 072 | 831 | 108.40 | +3.87% | 87 169 | 783 | ||||||
27.5.1997 | 112.00 | +2.47% | 665 616 | 5 943 | 104.60 | +4.30% | 162 469 | 1 480 | ||||||
9.6.1997 | 112.00 | +3.51% | 160 944 | 1 437 | 112.30 | +1.75% | 80 441 | 732 | ||||||
5.6.1997 | 112.00 | 0.00% | 353 136 | 3 153 | 110.40 | -1.29% | 85 038 | 785 | ||||||
4.6.1997 | 112.00 | -1.75% | 277 536 | 2 478 | 107.00 | +2.16% | 40 607 | 370 | ||||||
2.6.1997 | 111.50 | -3.87% | 133 466 | 1 197 | 106.00 | -2.83% | 43 965 | 399 | ||||||
18.4.1997 | 111.47 | -4.99% | 367 628 | 3 298 | 112.40 | -2.48% | 180 072 | 1 623 | ||||||
27.6.1997 | 111.00 | 0.00% | 233 544 | 2 104 | 107.00 | -1.06% | 85 203 | 795 | ||||||
26.6.1997 | 111.00 | +0.45% | 228 216 | 2 056 | 105.00 | +1.80% | 154 685 | 1 428 | ||||||
17.6.1997 | 111.00 | +0.72% | 278 166 | 2 506 | 107.50 | +0.62% | 109 151 | 1 015 | ||||||
1.7.1997 | 111.00 | -0.89% | 311 688 | 2 808 | 108.00 | -3.14% | 52 189 | 484 | ||||||
19.6.1997 | 111.00 | -0.89% | 237 540 | 2 140 | 105.30 | -2.41% | 54 583 | 512 | ||||||
14.11.1996 | 111.00 | +0.70% | 768 675 | 6 925 | 108.10 | -3.84% | 86 704 | 787 | ||||||
15.11.1996 | 110.99 | 0.00% | 559 612 | 5 042 | 111.10 | -0.20% | 164 368 | 1 495 | ||||||
2.7.1997 | 110.50 | -0.45% | 217 575 | 1 969 | 107.20 | -0.36% | 64 458 | 600 | ||||||
25.6.1997 | 110.50 | +0.27% | 158 568 | 1 435 | 106.40 | 32 026 | 301 | |||||||
13.11.1996 | 110.22 | -4.99% | 384 337 | 3 487 | 114.50 | -3.11% | 91 212 | 796 | ||||||
24.6.1997 | 110.20 | +2.03% | 245 305 | 2 226 | 106.30 | -0.50% | 45 158 | 425 | ||||||
16.6.1997 | 110.20 | -5.00% | 188 773 | 1 713 | 108.00 | -3.30% | 59 736 | 559 | ||||||
20.6.1997 | 110.00 | -0.90% | 345 400 | 3 140 | 105.30 | -0.05% | 64 458 | 605 | ||||||
26.5.1997 | 109.30 | +4.99% | 222 535 | 2 036 | 97.00 | +0.94% | 261 531 | 2 485 | ||||||
1.8.1997 | 109.00 | +0.46% | 52 974 | 486 | 106.50 | +3.08% | 112 943 | 1 049 | ||||||
31.7.1997 | 108.50 | -4.43% | 113 383 | 1 045 | 106.00 | -6.45% | 42 614 | 408 | ||||||
22.5.1997 | 108.30 | -5.00% | 261 869 | 2 418 | 105.00 | -8.15% | 119 511 | 1 120 | ||||||
6.6.1997 | 108.20 | -3.39% | 159 595 | 1 475 | 110.00 | -0.29% | 108 868 | 1 008 | ||||||
23.6.1997 | 108.00 | -1.81% | 315 900 | 2 925 | 110.00 | +0.23% | 125 272 | 1 173 | ||||||
9.7.1997 | 107.31 | +5.00% | 251 320 | 2 342 | 108.90 | +5.14% | 165 242 | 1 543 | ||||||
5.8.1997 | 107.00 | +3.33% | 43 014 | 402 | 106.10 | -1.47% | 187 122 | 1 768 | ||||||
4.7.1997 | 105.20 | +0.20% | 243 643 | 2 316 | 100.40 | -1.32% | 55 077 | 543 | ||||||
3.7.1997 | 104.98 | -4.99% | 98 156 | 935 | 102.20 | -4.31% | 115 645 | 1 125 | ||||||
7.7.1997 | 104.60 | -0.57% | 104 809 | 1 002 | 102.20 | +0.93% | 61 123 | 597 | ||||||
23.5.1997 | 104.10 | -3.87% | 322 190 | 3 095 | 102.50 | -2.29% | 119 786 | 1 149 | ||||||
4.8.1997 | 103.55 | -5.00% | 52 603 | 508 | 103.10 | -0.23% | 74 973 | 698 | ||||||
|
Údaje o firmách, HARVARD.PRŮM.HOLD.
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky