ALLFROST, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ALLFROST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 130.00 | +0.30% | 4 160 | 32 | 193.60 | +8.00% | 80 538 | 416 | ||||||
5.12.1995 | 129.60 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 520 | 26 | ||||||
18.7.1995 | 163.36 | -4.99% | 3 267 | 20 | 190.00 | +1.00% | 3 800 | 20 | ||||||
21.7.1995 | 171.52 | +4.99% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||||
9.6.1995 | 187.00 | +0.09% | 2 244 | 12 | 195.00 | 0.00% | 2 730 | 14 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 2 100 | 12 | ||||||
26.7.1995 | 198.54 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||||
9.11.1995 | 160.00 | 0.00% | 960 | 6 | 180.00 | 0.00% | 1 440 | 8 | ||||||
11.10.1995 | 183.62 | +4.99% | 0 | 0 | 138.50 | -8.00% | 1 385 | 10 | ||||||
13.12.1995 | 143.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 370 | 10 | ||||||
31.10.1995 | 178.17 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
6.11.1995 | 160.00 | -0.22% | 5 440 | 34 | 166.00 | +10.00% | 996 | 6 | ||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 173.00 | -4.00% | 692 | 4 | ||||||
3.11.1995 | 160.36 | 0.00% | 0 | 0 | 151.50 | +1.00% | 606 | 4 | ||||||
18.10.1995 | 181.80 | 0.00% | 0 | 0 | 137.50 | -6.00% | 550 | 4 | ||||||
7.8.1995 | 200.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 476 | 2 | ||||||
28.7.1995 | 198.54 | 0.00% | 0 | 0 | 210.00 | +3.00% | 420 | 2 | ||||||
29.9.1995 | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €