ALLFROST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALLFROST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 25.00 | -7.06% | 0 | 0 | ||||||||||
29.4.1996 | 99.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.12.1995 | 129.60 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||||
20.4.1995 | 435.00 | -481.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.9.1995 | 188.16 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.10.1996 | 49.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 40 | 2 | ||||||
11.11.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
5.12.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
20.12.1999 | 23.40 | -6.40% | 0 | 0 | ||||||||||
15.1.2001 | 22.50 | -6.25% | 0 | 0 | ||||||||||
23.11.1998 | 15.00 | -6.25% | 210 | 14 | ||||||||||
25.6.1996 | 96.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.10.1995 | 181.80 | 0.00% | 0 | 0 | 137.50 | -6.00% | 550 | 4 | ||||||
6.8.1998 | 0.00 | -5.98% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
27.3.1998 | 19.50 | -5.79% | 78 | 4 | ||||||||||
4.9.1998 | 0.00 | -5.78% | 0 | 0 | ||||||||||
28.4.1997 | -5.56% | 0 | ||||||||||||
19.11.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | -5.28% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
5.2.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | -5.19% | 0 | 0 | ||||||||||
8.7.1996 | 63.80 | -9.98% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
5.8.1996 | 63.00 | +0.73% | 504 | 8 | 67.50 | -5.00% | 270 | 4 | ||||||
18.4.1996 | 110.00 | +10.00% | 330 | 3 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 62.54 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
31.5.1999 | 19.00 | -5.00% | 0 | 0 | ||||||||||
25.6.1999 | 19.00 | -5.00% | 0 | 0 | ||||||||||
9.10.1995 | 166.56 | -4.99% | 999 | 6 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
27.9.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 198.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 209.00 | -5.00% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 655.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.12.1997 | -4.93% | 0 | ||||||||||||
13.3.1998 | 0.00 | -4.73% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | -4.66% | 0 | 0 | ||||||||||
4.7.1997 | 23.00 | -4.56% | 230 | 10 | ||||||||||
28.8.1998 | 0.00 | -4.53% | 0 | 0 | ||||||||||
11.2.1997 | 25.00 | 0.00% | 250 | 10 | -4.51% | 0 | ||||||||
27.8.1998 | 43.00 | -4.44% | 430 | 10 | ||||||||||
16.9.1998 | 35.20 | -4.34% | 352 | 10 | ||||||||||
9.7.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
29.4.1997 | -4.16% | 0 | ||||||||||||
4.6.1997 | 23.10 | -4.14% | 46 | 2 | ||||||||||
26.6.1997 | 23.10 | -4.14% | 185 | 8 | ||||||||||
23.4.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
17.3.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1997 | 24.00 | -4.00% | 480 | 20 | ||||||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 520 | 26 | ||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 173.00 | -4.00% | 692 | 4 | ||||||
17.7.1998 | 0.00 | -3.98% | 0 | 0 | ||||||||||
19.11.1996 | 26.06 | 0.00% | 0 | 0 | 24.60 | -3.90% | 49 | 2 | ||||||
15.4.1997 | -3.84% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €