ALLFROST, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ALLFROST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 200.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 476 | 2 | ||||||
28.7.1995 | 198.54 | 0.00% | 0 | 0 | 210.00 | +3.00% | 420 | 2 | ||||||
9.6.1995 | 187.00 | +0.09% | 2 244 | 12 | 195.00 | 0.00% | 2 730 | 14 | ||||||
7.12.1995 | 130.00 | +0.30% | 4 160 | 32 | 193.60 | +8.00% | 80 538 | 416 | ||||||
29.9.1995 | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
26.7.1995 | 198.54 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
25.7.1995 | 189.09 | +4.99% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
21.7.1995 | 171.52 | +4.99% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||||
18.7.1995 | 163.36 | -4.99% | 3 267 | 20 | 190.00 | +1.00% | 3 800 | 20 | ||||||
2.10.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
27.9.1995 | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 520 | 26 | ||||||
9.11.1995 | 160.00 | 0.00% | 960 | 6 | 180.00 | 0.00% | 1 440 | 8 | ||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 350 | 2 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 2 100 | 12 | ||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 173.00 | -4.00% | 692 | 4 | ||||||
5.12.1995 | 129.60 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||||
6.11.1995 | 160.00 | -0.22% | 5 440 | 34 | 166.00 | +10.00% | 996 | 6 | ||||||
3.11.1995 | 160.36 | 0.00% | 0 | 0 | 151.50 | +1.00% | 606 | 4 | ||||||
2.11.1995 | 160.36 | -9.99% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
10.10.1995 | 174.88 | +4.99% | 0 | 0 | 150.00 | -8.00% | 300 | 2 | ||||||
11.10.1995 | 183.62 | +4.99% | 0 | 0 | 138.50 | -8.00% | 1 385 | 10 | ||||||
18.10.1995 | 181.80 | 0.00% | 0 | 0 | 137.50 | -6.00% | 550 | 4 | ||||||
13.12.1995 | 143.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 370 | 10 | ||||||
31.10.1995 | 178.17 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
26.10.1995 | 161.98 | +9.99% | 2 916 | 18 | 137.00 | 0.00% | 274 | 2 | ||||||
6.3.1996 | 107.62 | 0.00% | 0 | 0 | 125.50 | 0.00% | 251 | 2 | ||||||
5.3.1996 | 107.62 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
1.3.1996 | 119.57 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
28.2.1996 | 132.85 | 0.00% | 0 | 0 | 104.00 | 0.00% | 104 | 1 | ||||||
15.5.1996 | 120.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 715 | 7 | ||||||
16.5.1996 | 120.00 | 0.00% | 1 800 | 15 | 100.00 | -2.00% | 300 | 3 | ||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 371 | 4 | ||||||
5.4.1996 | 96.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
26.2.1996 | 132.85 | +9.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
11.4.1996 | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
21.2.1996 | 109.80 | 0.00% | 0 | 0 | 92.50 | 0.00% | 1 850 | 20 | ||||||
2.4.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 180 | 2 | ||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 360 | 4 | ||||||
14.2.1996 | 90.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
13.2.1996 | 90.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 898 | 10 | ||||||
22.2.1996 | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||||
12.2.1996 | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||||
3.4.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 352 | 4 | ||||||
15.2.1996 | 99.82 | +9.99% | 799 | 8 | 81.20 | -10.00% | 812 | 10 | ||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
9.5.1996 | 120.00 | +0.17% | 3 360 | 28 | 75.00 | 0.00% | 150 | 2 | ||||||
6.5.1996 | 119.79 | +10.00% | 0 | 0 | 75.00 | -2.00% | 293 | 4 | ||||||
3.5.1996 | 108.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
2.5.1996 | 108.90 | +10.00% | 0 | 0 | 75.00 | +2.00% | 750 | 10 | ||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 443 | 6 | ||||||
21.3.1996 | 75.00 | -4.42% | 300 | 4 | 75.00 | 0.00% | 300 | 4 | ||||||
27.5.1996 | 87.48 | -10.00% | 2 799 | 32 | 74.10 | -9.00% | 296 | 4 | ||||||
26.6.1996 | 96.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
14.6.1996 | 87.49 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
2.8.1996 | 62.54 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
24.7.1996 | 69.48 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
10.7.1996 | 63.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
4.7.1996 | 70.88 | -9.99% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €