HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HARV.SPOL.FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 312.00 | +0.64% | 152 880 | 490 | 311.10 | 0.00% | 89 465 | 290 | ||||||
| 23.2.1996 | 646.00 | +0.62% | 2 483 870 | 3 845 | 640.00 | -1.00% | 1 105 473 | 1 751 | ||||||
| 7.12.1995 | 653.00 | +0.61% | 1 159 075 | 1 775 | 607.00 | +1.00% | 501 316 | 782 | ||||||
| 6.9.1995 | 654.00 | +0.61% | 2 155 584 | 3 296 | 645.00 | 0.00% | 766 825 | 1 196 | ||||||
| 5.9.1995 | 650.00 | +0.61% | 2 938 000 | 4 520 | 636.50 | 0.00% | 759 470 | 1 189 | ||||||
| 23.10.1995 | 680.00 | +0.59% | 1 546 320 | 2 274 | ||||||||||
| 21.9.1995 | 688.00 | +0.58% | 2 679 760 | 3 895 | ||||||||||
| 17.7.1995 | 528.00 | +0.57% | 470 448 | 891 | 521.00 | +1.00% | 284 274 | 549 | ||||||
| 27.6.1995 | 523.00 | +0.57% | 1 714 394 | 3 278 | 520.00 | +1.00% | 573 777 | 1 109 | ||||||
| 16.1.1996 | 703.00 | +0.57% | 1 505 826 | 2 142 | 694.50 | 0.00% | 663 388 | 959 | ||||||
| 2.10.1995 | 717.00 | +0.56% | 4 447 551 | 6 203 | 690.00 | +1.00% | 944 582 | 1 346 | ||||||
| 28.9.1995 | 711.00 | +0.56% | 3 620 412 | 5 092 | 699.00 | 0.00% | 833 892 | 1 185 | ||||||
| 15.8.1995 | 548.00 | +0.55% | 956 260 | 1 745 | 541.50 | 0.00% | 426 532 | 791 | ||||||
| 6.3.1996 | 625.00 | +0.48% | 1 439 375 | 2 303 | 621.60 | 0.00% | 801 870 | 1 291 | ||||||
| 21.3.1996 | 638.00 | +0.47% | 2 808 476 | 4 402 | 635.00 | 0.00% | 951 028 | 1 501 | ||||||
| 5.12.1995 | 637.00 | +0.47% | 773 955 | 1 215 | 630.00 | 0.00% | 599 866 | 959 | ||||||
| 4.9.1995 | 646.00 | +0.46% | 2 928 964 | 4 534 | 640.00 | +2.00% | 663 675 | 1 043 | ||||||
| 13.12.1995 | 668.00 | +0.45% | 2 124 908 | 3 181 | 639.00 | +1.00% | 390 326 | 594 | ||||||
| 11.9.1995 | 670.00 | +0.44% | 3 519 510 | 5 253 | 662.00 | +3.00% | 1 053 560 | 1 594 | ||||||
| 15.1.1996 | 699.00 | +0.43% | 1 782 450 | 2 550 | 700.00 | +2.00% | 928 749 | 1 347 | ||||||
| 20.12.1996 | 180.00 | +0.39% | 819 000 | 4 550 | 174.00 | +1.19% | 213 352 | 1 233 | ||||||
| 19.12.1996 | 179.30 | +0.39% | 514 591 | 2 870 | 171.20 | -1.92% | 299 418 | 1 751 | ||||||
| 14.7.1995 | 525.00 | +0.38% | 1 346 100 | 2 564 | 515.00 | 0.00% | 306 769 | 596 | ||||||
| 4.8.1995 | 566.00 | +0.35% | 1 340 854 | 2 369 | 555.50 | 0.00% | 417 524 | 749 | ||||||
| 2.8.1995 | 563.00 | +0.35% | 1 616 936 | 2 872 | 528.50 | 0.00% | 337 716 | 609 | ||||||
| 25.7.1995 | 558.00 | +0.35% | 1 021 698 | 1 831 | 552.00 | 0.00% | 364 871 | 661 | ||||||
| 27.7.1995 | 564.00 | +0.35% | 3 181 524 | 5 641 | 560.00 | +1.00% | 513 492 | 917 | ||||||
| 19.8.1996 | 291.00 | +0.34% | 148 410 | 510 | 290.00 | -2.00% | 150 102 | 521 | ||||||
| 11.3.1996 | 645.00 | +0.31% | 2 955 390 | 4 582 | 637.40 | +2.00% | 978 558 | 1 536 | ||||||
| 22.3.1996 | 640.00 | +0.31% | 3 034 880 | 4 742 | 631.20 | 0.00% | 753 480 | 1 194 | ||||||
| 16.2.1996 | 662.00 | +0.30% | 1 917 152 | 2 896 | 624.70 | 0.00% | 972 790 | 1 481 | ||||||
| 12.12.1995 | 665.00 | +0.30% | 1 180 375 | 1 775 | 658.00 | 0.00% | 374 882 | 574 | ||||||
| 16.10.1995 | 668.00 | +0.30% | 1 476 948 | 2 211 | 623.50 | +1.00% | 799 911 | 1 212 | ||||||
| 20.10.1995 | 676.00 | +0.29% | 1 883 336 | 2 786 | 670.00 | +1.00% | 994 380 | 1 485 | ||||||
| 19.10.1995 | 674.00 | +0.29% | 2 203 306 | 3 269 | 667.00 | +1.00% | 848 291 | 1 276 | ||||||
| 15.9.1995 | 680.00 | +0.29% | 2 952 560 | 4 342 | 671.00 | +2.00% | 753 956 | 1 124 | ||||||
| 20.9.1995 | 684.00 | +0.29% | 716 832 | 1 048 | ||||||||||
| 19.9.1995 | 682.00 | +0.29% | 3 917 408 | 5 744 | 670.00 | 0.00% | 791 812 | 1 185 | ||||||
| 13.11.1995 | 673.00 | +0.29% | 2 205 421 | 3 277 | 662.00 | -1.00% | 853 638 | 1 302 | ||||||
| 22.1.1996 | 705.00 | +0.28% | 3 025 155 | 4 291 | 703.00 | +2.00% | 1 512 158 | 2 158 | ||||||
| 31.1.1996 | 715.00 | +0.28% | 1 939 795 | 2 713 | 712.00 | 0.00% | 1 046 615 | 1 475 | ||||||
| 30.1.1996 | 713.00 | +0.28% | 1 717 617 | 2 409 | 700.00 | +1.00% | 853 964 | 1 209 | ||||||
| 29.1.1996 | 711.00 | +0.28% | 1 803 807 | 2 537 | 702.00 | 0.00% | 672 981 | 959 | ||||||
| 25.1.1996 | 708.00 | +0.28% | 2 490 036 | 3 517 | 701.00 | 0.00% | 810 763 | 1 159 | ||||||
| 27.9.1995 | 707.00 | +0.28% | 2 866 178 | 4 054 | 702.00 | +1.00% | 974 723 | 1 389 | ||||||
| 29.9.1995 | 713.00 | +0.28% | 6 869 755 | 9 635 | 695.00 | -2.00% | 838 663 | 1 211 | ||||||
| 1.2.1996 | 717.00 | +0.27% | 2 548 935 | 3 555 | 711.00 | 0.00% | 784 548 | 1 102 | ||||||
| 24.7.1995 | 556.00 | +0.18% | 1 197 068 | 2 153 | 551.00 | +2.00% | 396 368 | 718 | ||||||
| 3.8.1995 | 564.00 | +0.17% | 2 122 896 | 3 764 | 555.00 | +1.00% | 635 402 | 1 136 | ||||||
| 7.8.1995 | 567.00 | +0.17% | 1 055 754 | 1 862 | 561.00 | +1.00% | 437 831 | 781 | ||||||
| 5.3.1996 | 622.00 | +0.16% | 1 247 110 | 2 005 | 620.30 | -2.00% | 644 469 | 1 042 | ||||||
| 12.3.1996 | 646.00 | +0.15% | 1 961 902 | 3 037 | 640.40 | 0.00% | 1 165 550 | 1 833 | ||||||
| 19.2.1996 | 663.00 | +0.15% | 1 584 570 | 2 390 | 622.30 | -1.00% | 1 121 645 | 1 729 | ||||||
| 30.11.1995 | 634.00 | +0.15% | 2 143 554 | 3 381 | 618.00 | 0.00% | 484 870 | 780 | ||||||
| 29.11.1995 | 633.00 | +0.15% | 1 638 837 | 2 589 | 624.00 | 0.00% | 449 986 | 725 | ||||||
| 13.10.1995 | 666.00 | +0.15% | 1 626 372 | 2 442 | 629.00 | -3.00% | 353 237 | 543 | ||||||
| 14.9.1995 | 678.00 | +0.14% | 2 524 194 | 3 723 | 668.00 | -2.00% | 850 130 | 1 296 | ||||||
| 23.1.1996 | 706.00 | +0.14% | 2 158 948 | 3 058 | 699.00 | +1.00% | 894 161 | 1 269 | ||||||
| 8.1.1996 | 671.00 | +0.14% | 734 745 | 1 095 | ||||||||||
| 15.12.1995 | 670.00 | +0.14% | 2 744 320 | 4 096 | 660.50 | 0.00% | 412 232 | 627 | ||||||
| 14.12.1995 | 669.00 | +0.14% | 4 213 362 | 6 298 | 663.00 | 0.00% | 359 853 | 546 | ||||||
| 10.11.1995 | 671.00 | +0.14% | 3 705 262 | 5 522 | 661.00 | +1.00% | 1 057 817 | 1 601 | ||||||
| 26.1.1996 | 709.00 | +0.14% | 1 991 581 | 2 809 | 702.00 | 0.00% | 704 527 | 1 005 | ||||||
| 22.11.1996 | 120.10 | +0.08% | 138 115 | 1 150 | 120.10 | -1.95% | 39 884 | 335 | ||||||
| 7.10.1996 | 205.00 | 0.00% | 965 550 | 4 710 | 191.10 | +0.34% | 131 531 | 644 | ||||||
| 22.10.1996 | 180.00 | 0.00% | 214 740 | 1 193 | 178.00 | +1.13% | 66 334 | 367 | ||||||
| 21.10.1996 | 180.00 | 0.00% | 362 700 | 2 015 | 180.90 | +1.92% | 138 688 | 776 | ||||||
| 14.8.1996 | 310.00 | 0.00% | 217 000 | 700 | 286.30 | 0.00% | 59 761 | 200 | ||||||
| 13.8.1996 | 310.00 | 0.00% | 310 620 | 1 002 | 301.30 | 0.00% | 149 585 | 498 | ||||||
| 31.7.1996 | 328.00 | 0.00% | 258 136 | 787 | 328.30 | +3.00% | 122 184 | 369 | ||||||
| 5.8.1996 | 325.00 | 0.00% | 189 475 | 583 | 325.00 | -1.00% | 82 902 | 258 | ||||||
| 2.8.1996 | 325.00 | 0.00% | 432 900 | 1 332 | 328.00 | +1.00% | 124 142 | 382 | ||||||
| 24.7.1996 | 332.00 | 0.00% | 600 588 | 1 809 | 336.50 | -3.00% | 124 461 | 373 | ||||||
| 27.8.1996 | 300.00 | 0.00% | 282 000 | 940 | 296.10 | 0.00% | 199 128 | 684 | ||||||
| 19.7.1996 | 360.00 | 0.00% | 385 200 | 1 070 | 349.00 | -1.00% | 161 829 | 454 | ||||||
| 17.6.1996 | 354.00 | 0.00% | 0 | 0 | 311.70 | -5.00% | 122 031 | 394 | ||||||
| 14.6.1996 | 354.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 94 711 | 290 | ||||||
| 13.6.1996 | 354.00 | 0.00% | 0 | 0 | 332.00 | -5.00% | 61 825 | 185 | ||||||
| 12.6.1996 | 354.00 | 0.00% | 0 | 0 | 335.00 | -5.00% | 251 066 | 716 | ||||||
| 6.6.1996 | 376.00 | 0.00% | 0 | 0 | 329.00 | -1.00% | 111 055 | 337 | ||||||
| 5.6.1996 | 376.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 154 455 | 462 | ||||||
| 4.6.1996 | 376.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 325 738 | 926 | ||||||
| 3.6.1996 | 376.00 | 0.00% | 0 | 0 | 345.80 | -2.00% | 312 346 | 862 | ||||||
| 24.1.1996 | 706.00 | 0.00% | 2 809 880 | 3 980 | 700.00 | -1.00% | 612 750 | 878 | ||||||
| 19.1.1996 | 703.00 | 0.00% | 4 275 646 | 6 082 | 690.50 | -1.00% | 624 815 | 909 | ||||||
| 18.1.1996 | 703.00 | 0.00% | 3 656 303 | 5 201 | 696.00 | +1.00% | 488 152 | 701 | ||||||
| 17.1.1996 | 703.00 | 0.00% | 2 336 772 | 3 324 | 695.00 | 0.00% | 549 019 | 793 | ||||||
| 11.1.1996 | 700.00 | 0.00% | 2 135 000 | 3 050 | 673.00 | -2.00% | 342 080 | 510 | ||||||
| 20.2.1996 | 663.00 | 0.00% | 1 514 955 | 2 285 | 654.00 | +1.00% | 1 194 500 | 1 830 | ||||||
| 7.2.1996 | 692.00 | 0.00% | 1 813 732 | 2 621 | 684.20 | -1.00% | 408 530 | 598 | ||||||
| 14.2.1996 | 673.00 | 0.00% | 1 221 495 | 1 815 | 662.70 | +1.00% | 685 815 | 1 028 | ||||||
| 14.11.1995 | 673.00 | 0.00% | 2 473 948 | 3 676 | 661.00 | 0.00% | 629 067 | 956 | ||||||
| 21.11.1995 | 652.00 | 0.00% | 1 232 280 | 1 890 | 651.00 | +1.00% | 739 702 | 1 138 | ||||||
| 4.12.1995 | 634.00 | 0.00% | 1 302 870 | 2 055 | 619.00 | 0.00% | 253 361 | 406 | ||||||
| 1.12.1995 | 634.00 | 0.00% | 1 224 888 | 1 932 | 616.50 | 0.00% | 692 318 | 1 114 | ||||||
| 25.3.1996 | 640.00 | 0.00% | 1 703 040 | 2 661 | 631.30 | 0.00% | 1 211 593 | 1 913 | ||||||
| 27.2.1996 | 646.00 | 0.00% | 3 709 978 | 5 743 | 640.00 | -2.00% | 1 106 963 | 1 764 | ||||||
| 26.2.1996 | 646.00 | 0.00% | 1 760 350 | 2 725 | 640.10 | +1.00% | 830 719 | 1 297 | ||||||
| 20.3.1996 | 635.00 | 0.00% | 1 189 990 | 1 874 | 631.20 | 0.00% | 1 073 567 | 1 698 | ||||||
| 19.3.1996 | 635.00 | 0.00% | 1 277 620 | 2 012 | 625.60 | 0.00% | 2 129 863 | 3 360 | ||||||
| 24.4.1996 | 535.00 | 0.00% | 0 | 0 | 507.20 | 0.00% | 866 769 | 1 628 | ||||||
| 23.4.1996 | 535.00 | 0.00% | 0 | 0 | 529.00 | +1.00% | 1 056 617 | 1 989 | ||||||
| 3.5.1996 | 471.00 | 0.00% | 2 871 687 | 6 097 | 458.20 | -1.00% | 615 228 | 1 345 | ||||||
| 18.9.1995 | 680.00 | 0.00% | 3 293 920 | 4 844 | 671.00 | -1.00% | 582 056 | 873 | ||||||
| 3.10.1995 | 717.00 | 0.00% | 5 807 700 | 8 100 | 702.00 | -1.00% | 593 844 | 852 | ||||||
| 10.10.1995 | 682.00 | 0.00% | 2 636 612 | 3 866 | 665.00 | 0.00% | 592 974 | 872 | ||||||
| 27.10.1995 | 716.00 | 0.00% | 4 246 596 | 5 931 | 703.00 | -2.00% | 1 159 579 | 1 646 | ||||||
| 31.10.1995 | 722.00 | 0.00% | 5 673 476 | 7 858 | 699.00 | 0.00% | 875 977 | 1 246 | ||||||
| 10.8.1995 | 536.00 | 0.00% | 1 015 720 | 1 895 | 550.00 | -4.00% | 304 875 | 580 | ||||||
| 1.8.1995 | 561.00 | 0.00% | 960 993 | 1 713 | 555.00 | -1.00% | 244 409 | 441 | ||||||
| 13.7.1995 | 523.00 | 0.00% | 1 477 475 | 2 825 | 516.00 | 0.00% | 357 295 | 696 | ||||||
| 12.7.1995 | 523.00 | 0.00% | 1 429 359 | 2 733 | 513.00 | 0.00% | 292 858 | 570 | ||||||
| 11.7.1995 | 523.00 | 0.00% | 2 173 065 | 4 155 | 507.00 | 0.00% | 323 071 | 630 | ||||||
| 10.7.1995 | 523.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 486 600 | 948 | ||||||
| 4.7.1995 | 523.00 | 0.00% | 2 251 515 | 4 305 | 514.00 | 0.00% | 424 049 | 826 | ||||||
| 3.7.1995 | 523.00 | 0.00% | 1 087 317 | 2 079 | 516.00 | +1.00% | 261 331 | 507 | ||||||
| 30.6.1995 | 523.00 | 0.00% | 1 370 260 | 2 620 | 514.00 | 0.00% | 376 578 | 735 | ||||||
| 29.6.1995 | 523.00 | 0.00% | 4 079 923 | 7 801 | 514.50 | 0.00% | 428 820 | 833 | ||||||
| 28.6.1995 | 523.00 | 0.00% | 1 171 520 | 2 240 | 515.00 | 0.00% | 367 930 | 712 | ||||||
| 1.9.1995 | 643.00 | 0.00% | 2 566 856 | 3 992 | 634.00 | -2.00% | 947 879 | 1 524 | ||||||
| 31.8.1995 | 643.00 | 0.00% | 3 584 082 | 5 574 | 627.00 | +1.00% | 691 506 | 1 086 | ||||||
| 28.7.1995 | 564.00 | 0.00% | 1 463 580 | 2 595 | 560.00 | 0.00% | 338 774 | 605 | ||||||
| 23.6.1995 | 515.00 | 0.00% | 1 257 630 | 2 442 | 511.00 | -2.00% | 343 045 | 667 | ||||||
| 12.6.1995 | 551.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 235 560 | 453 | ||||||
| 9.6.1995 | 551.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 254 810 | 490 | ||||||
| 8.6.1995 | 551.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 398 755 | 761 | ||||||
| 7.6.1995 | 551.00 | 0.00% | 0 | 0 | 525.00 | -1.00% | 606 812 | 1 144 | ||||||
| 6.6.1995 | 551.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 682 939 | 1 275 | ||||||
| 5.6.1995 | 551.00 | 0.00% | 2 678 411 | 4 861 | 537.00 | +1.00% | 516 743 | 956 | ||||||
| 2.6.1995 | 551.00 | 0.00% | 3 822 287 | 6 937 | 539.00 | -1.00% | 402 617 | 749 | ||||||
| 21.6.1995 | 541.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 751 161 | 1 426 | ||||||
| 20.6.1995 | 541.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 492 465 | 928 | ||||||
| 19.6.1995 | 541.00 | 0.00% | 0 | 0 | 531.00 | +2.00% | 469 317 | 884 | ||||||
| 31.5.1995 | 554.00 | 0.00% | 3 606 540 | 6 510 | 544.00 | 0.00% | 449 026 | 826 | ||||||
| 30.5.1995 | 554.00 | 0.00% | 2 965 562 | 5 353 | 543.00 | -1.00% | 556 945 | 1 029 | ||||||
| 19.5.1995 | 566.00 | 0.00% | 2 669 822 | 4 717 | 552.00 | 0.00% | 724 224 | 1 313 | ||||||
| 24.5.1995 | 568.00 | 0.00% | 4 707 016 | 8 287 | 551.00 | +2.00% | 835 801 | 1 507 | ||||||
| 27.4.1995 | 517.00 | 0.00% | 1 260 963 | 2 439 | 515.00 | -1.00% | 366 267 | 721 | ||||||
| 26.4.1995 | 517.00 | 0.00% | 1 151 876 | 2 228 | 515.00 | -1.00% | 425 198 | 831 | ||||||
| 25.4.1995 | 517.00 | 0.00% | 1 028 313 | 1 989 | 517.00 | 0.00% | 487 717 | 948 | ||||||
| 24.4.1995 | 517.00 | 0.00% | 493 735 | 955 | 520.00 | 0.00% | 549 861 | 1 065 | ||||||
| 19.4.1995 | 516.00 | 0.00% | 681 636 | 1 321 | 523.00 | +1.00% | 83 180 | 160 | ||||||
| 24.3.1995 | 568.00 | 0.00% | 1 161 560 | 2 045 | ||||||||||
| 12.4.1995 | 510.00 | 0.00% | 704 820 | 1 382 | 505.00 | -3.00% | 384 533 | 760 | ||||||
| 27.2.1995 | 598.00 | 0.00% | 2 275 390 | 3 805 | ||||||||||
| 6.2.1995 | 540.00 | 0.00% | 379 080 | 702 | 538.00 | 0.00% | 454 589 | 842 | ||||||
| 1.8.1994 | 495.00 | 0.00% | 108 900 | 220 | ||||||||||
| 20.10.1994 | 803.00 | 0.00% | 9 811 054 | 12 218 | ||||||||||
| 26.9.1994 | 900.00 | 0.00% | 5 589 900 | 6 211 | ||||||||||
| 23.9.1994 | 900.00 | 0.00% | 5 004 900 | 5 561 | ||||||||||
| 17.5.1996 | 380.00 | -0.26% | 2 112 040 | 5 558 | 344.50 | -3.00% | 402 070 | 1 122 | ||||||
| 13.12.1996 | 189.00 | -0.26% | 1 035 531 | 5 479 | 184.00 | -1.69% | 109 346 | 598 | ||||||
| 23.12.1996 | 179.50 | -0.27% | 266 917 | 1 487 | 170.00 | -1.36% | 152 069 | 891 | ||||||
| 11.10.1995 | 680.00 | -0.29% | 5 480 800 | 8 060 | 667.00 | -2.00% | 587 710 | 878 | ||||||
| 29.2.1996 | 634.00 | -0.31% | 2 484 012 | 3 918 | 594.10 | -4.00% | 709 628 | 1 155 | ||||||
| 8.3.1996 | 643.00 | -0.31% | 3 316 594 | 5 158 | 636.40 | +1.00% | 922 066 | 1 471 | ||||||
| 4.10.1995 | 714.00 | -0.41% | 5 024 418 | 7 037 | 695.00 | 0.00% | 1 021 344 | 1 472 | ||||||
| 6.5.1996 | 469.00 | -0.42% | 1 878 345 | 4 005 | 447.60 | -1.00% | 466 861 | 1 026 | ||||||
| 13.9.1995 | 677.00 | -0.44% | 3 462 178 | 5 114 | 657.00 | +2.00% | 925 948 | 1 377 | ||||||
| 17.10.1995 | 665.00 | -0.44% | 2 590 175 | 3 895 | 660.00 | -1.00% | 828 995 | 1 271 | ||||||
| 23.11.1995 | 642.00 | -0.46% | 1 458 624 | 2 272 | 631.00 | -3.00% | 623 589 | 997 | ||||||
| 27.11.1995 | 627.00 | -0.47% | 1 459 029 | 2 327 | 626.00 | 0.00% | 436 862 | 704 | ||||||
| 1.3.1996 | 631.00 | -0.47% | 3 666 741 | 5 811 | 608.60 | +2.00% | 834 246 | 1 333 | ||||||
| 8.8.1995 | 564.00 | -0.52% | 676 800 | 1 200 | 550.00 | 0.00% | 430 686 | 769 | ||||||
| 31.7.1995 | 561.00 | -0.53% | 1 066 461 | 1 901 | 555.00 | 0.00% | 454 597 | 813 | ||||||
| 1.6.1995 | 551.00 | -0.54% | 1 829 871 | 3 321 | 535.00 | -1.00% | 405 801 | 751 | ||||||
| 10.1.1996 | 700.00 | -0.56% | 2 149 000 | 3 070 | 665.00 | +1.00% | 352 069 | 517 | ||||||
| 12.1.1996 | 696.00 | -0.57% | 2 811 840 | 4 040 | 680.00 | 0.00% | 575 902 | 855 | ||||||
| 20.11.1995 | 652.00 | -0.60% | 1 815 820 | 2 785 | 650.00 | -2.00% | 646 887 | 1 004 | ||||||
| 17.11.1995 | 656.00 | -0.60% | 2 585 296 | 3 941 | 646.00 | 0.00% | 776 884 | 1 183 | ||||||
| 28.3.1996 | 625.00 | -0.63% | 2 221 250 | 3 554 | 602.30 | -3.00% | 497 687 | 818 | ||||||
| 27.3.1996 | 629.00 | -0.63% | 2 746 843 | 4 367 | 623.00 | -1.00% | 633 008 | 1 005 | ||||||
| 15.11.1996 | 121.21 | -0.64% | 244 481 | 2 017 | 129.00 | -0.98% | 103 260 | 838 | ||||||
| 12.8.1996 | 310.00 | -0.64% | 222 580 | 718 | 300.30 | -3.00% | 80 498 | 268 | ||||||
| 29.8.1996 | 293.00 | -0.67% | 684 155 | 2 335 | 273.00 | -1.00% | 134 522 | 465 | ||||||
| 20.8.1996 | 289.00 | -0.68% | 197 965 | 685 | 282.00 | -1.00% | 166 701 | 585 | ||||||
| 21.8.1996 | 287.00 | -0.69% | 169 330 | 590 | 288.00 | -2.00% | 92 726 | 331 | ||||||
| 2.2.1996 | 712.00 | -0.69% | 3 076 552 | 4 321 | 704.00 | 0.00% | 829 392 | 1 167 | ||||||
| 1.11.1995 | 717.00 | -0.69% | 4 277 622 | 5 966 | 705.00 | -1.00% | 1 980 757 | 2 838 | ||||||
| 15.6.1995 | 537.00 | -0.73% | 1 172 808 | 2 184 | 530.00 | 0.00% | 412 186 | 791 | ||||||
| 12.2.1996 | 668.00 | -0.74% | 1 655 304 | 2 478 | 660.00 | -1.00% | 393 618 | 604 | ||||||
| 16.11.1995 | 660.00 | -0.90% | 2 223 540 | 3 369 | 656.00 | 0.00% | 714 740 | 1 090 | ||||||
| 1.8.1996 | 325.00 | -0.91% | 171 925 | 529 | 310.00 | -3.00% | 154 752 | 480 | ||||||
| 19.4.1996 | 530.00 | -0.93% | 1 777 620 | 3 354 | 527.00 | -1.00% | 863 320 | 1 678 | ||||||
| 30.8.1996 | 290.00 | -1.02% | 361 340 | 1 246 | 280.10 | -2.00% | 133 301 | 468 | ||||||
| 15.11.1995 | 666.00 | -1.04% | 2 032 632 | 3 052 | 657.00 | 0.00% | 1 109 747 | 1 688 | ||||||
| 7.5.1996 | 464.00 | -1.06% | 1 249 088 | 2 692 | 449.00 | -1.00% | 794 312 | 1 770 | ||||||
| 22.11.1995 | 645.00 | -1.07% | 989 430 | 1 534 | 635.00 | 0.00% | 489 525 | 756 | ||||||
| 3.9.1996 | 277.00 | -1.07% | 113 016 | 408 | 259.00 | 0.00% | 310 552 | 1 125 | ||||||
| 26.3.1996 | 633.00 | -1.09% | 2 174 355 | 3 435 | 632.20 | 0.00% | 954 690 | 1 507 | ||||||
| 6.8.1996 | 321.00 | -1.23% | 190 995 | 595 | 313.00 | -1.00% | 151 601 | 476 | ||||||
| 18.3.1996 | 635.00 | -1.24% | 5 945 505 | 9 363 | 631.00 | -1.00% | 1 061 958 | 1 683 | ||||||
| 1.7.1996 | 314.00 | -1.25% | 409 142 | 1 303 | 302.00 | 0.00% | 298 450 | 962 | ||||||
| 15.5.1996 | 390.00 | -1.26% | 2 061 930 | 5 287 | 384.00 | -5.00% | 356 184 | 958 | ||||||
| 5.2.1996 | 703.00 | -1.26% | 1 507 935 | 2 145 | 690.50 | -3.00% | 549 298 | 796 | ||||||
| 2.7.1996 | 310.00 | -1.27% | 332 630 | 1 073 | 293.40 | -4.00% | 177 690 | 599 | ||||||
| 20.5.1996 | 375.00 | -1.31% | 975 375 | 2 601 | 367.10 | +1.00% | 285 944 | 787 | ||||||
| 9.2.1996 | 673.00 | -1.31% | 2 306 371 | 3 427 | 670.50 | -3.00% | 506 107 | 768 | ||||||
| 4.7.1996 | 300.00 | -1.31% | 535 800 | 1 786 | 295.00 | +1.00% | 239 777 | 814 | ||||||
| 5.10.1995 | 704.00 | -1.40% | 3 893 824 | 5 531 | 696.00 | 0.00% | 1 049 797 | 1 507 | ||||||
| ||||||||||||||
Údaje o firmách, HARV.SPOL.FINANČNÍ
27.05.2021 Akcionáře Harvardu čeká další dotování společnosti (Kurzy.cz) Akcie v ČR
20.02.2003 Podivnosti v hospodářské kriminálce - Láska to zabalil (Anopress) Z domova
Zpravodajství k akcii HARV.SPOL.FINANČNÍ
27.05.2021 Akcionáře Harvardu čeká další dotování společnosti (Kurzy.cz) Akcie v ČR
17.05.2018 Horší situace než v roce 2008? (Grant Capital) Makroekonomika
20.02.2003 Podivnosti v hospodářské kriminálce - Láska to zabalil (Anopress) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
