HMZ BRUNTÁL, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - HMZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 198.99 | +4.99% | 181 479 | 912 | 190.00 | +7.00% | 93 355 | 498 | ||||||
| 15.12.1995 | 200.00 | 0.00% | 71 200 | 356 | 187.50 | 0.00% | 81 593 | 423 | ||||||
| 20.4.1999 | 44.20 | -0.45% | 76 378 | 1 599 | ||||||||||
| 20.12.1995 | 196.00 | +3.00% | 75 370 | 386 | ||||||||||
| 12.4.1996 | 200.00 | 0.00% | 193 600 | 968 | 193.00 | +2.00% | 68 886 | 368 | ||||||
| 2.4.1996 | 190.00 | -5.00% | 70 300 | 370 | 183.00 | +9.00% | 64 818 | 355 | ||||||
| 16.4.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 178.50 | -4.00% | 62 282 | 337 | ||||||
| 18.12.1995 | 195.00 | 0.00% | 61 070 | 316 | ||||||||||
| 21.11.1995 | 190.00 | -5.00% | 162 640 | 856 | 196.00 | -1.00% | 60 444 | 325 | ||||||
| 10.4.1996 | 200.00 | 0.00% | 143 600 | 718 | 196.00 | +2.00% | 59 004 | 308 | ||||||
| 14.11.1995 | 200.00 | 0.00% | 424 000 | 2 120 | 195.50 | +6.00% | 52 663 | 275 | ||||||
| 4.12.1995 | 200.00 | 0.00% | 173 000 | 865 | 195.00 | +1.00% | 46 625 | 242 | ||||||
| 19.4.1996 | 200.00 | 0.00% | 171 200 | 856 | 196.30 | +3.00% | 46 178 | 235 | ||||||
| 7.11.1995 | 192.64 | +4.99% | 0 | 0 | 161.50 | +2.00% | 45 543 | 282 | ||||||
| 13.4.1999 | 48.00 | +8.84% | 44 018 | 935 | ||||||||||
| 21.12.1995 | 190.00 | -1.00% | 42 520 | 220 | ||||||||||
| 15.4.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 190.00 | +3.00% | 39 605 | 205 | ||||||
| 7.12.1995 | 200.00 | 0.00% | 135 800 | 679 | 196.00 | +4.00% | 38 699 | 194 | ||||||
| 9.10.1995 | 95.00 | -2.91% | 6 270 | 66 | 95.00 | -3.00% | 38 186 | 391 | ||||||
| 20.11.1995 | 200.00 | 0.00% | 258 400 | 1 292 | 196.50 | -2.00% | 33 775 | 180 | ||||||
| 7.4.1995 | 119.00 | -480.00% | 6 545 | 55 | 129.00 | -10.00% | 32 637 | 253 | ||||||
| 29.3.1995 | 141.00 | +71.00% | 35 673 | 253 | 125.00 | -10.00% | 30 250 | 242 | ||||||
| 28.4.1999 | 44.40 | +0.45% | 29 607 | 630 | ||||||||||
| 29.1.1996 | 115.00 | 0.00% | 13 570 | 118 | 115.00 | +3.00% | 28 034 | 220 | ||||||
| 15.11.1995 | 200.00 | 0.00% | 364 600 | 1 823 | 197.00 | +1.00% | 27 786 | 143 | ||||||
| 16.10.1995 | 105.00 | +2.94% | 10 395 | 99 | 100.00 | -4.00% | 26 479 | 276 | ||||||
| 1.6.1995 | 108.00 | 0.00% | 11 880 | 110 | 115.00 | -2.00% | 25 470 | 232 | ||||||
| 9.11.1995 | 200.00 | 0.00% | 204 600 | 1 023 | 194.00 | +1.00% | 25 366 | 132 | ||||||
| 25.4.1996 | 190.00 | 0.00% | 36 100 | 190 | 186.20 | +6.00% | 24 161 | 132 | ||||||
| 11.12.1995 | 200.00 | 0.00% | 64 600 | 323 | 193.50 | -1.00% | 23 414 | 121 | ||||||
| 16.11.1995 | 200.00 | 0.00% | 96 000 | 480 | 184.00 | -3.00% | 22 858 | 121 | ||||||
| 22.11.1995 | 199.50 | +5.00% | 0 | 0 | 190.50 | +1.00% | 22 638 | 121 | ||||||
| 29.11.1995 | 200.00 | 0.00% | 168 800 | 844 | 195.50 | +1.00% | 22 287 | 114 | ||||||
| 11.4.1996 | 200.00 | 0.00% | 165 600 | 828 | 182.80 | -5.00% | 22 119 | 121 | ||||||
| 23.4.1996 | 190.00 | 0.00% | 72 770 | 383 | 179.10 | -9.00% | 21 631 | 121 | ||||||
| 23.11.1995 | 200.00 | +0.25% | 286 400 | 1 432 | 194.50 | +4.00% | 21 135 | 109 | ||||||
| 10.8.1995 | 91.00 | +3.40% | 4 004 | 44 | 100.00 | -2.00% | 20 504 | 209 | ||||||
| 2.11.1995 | 166.42 | +4.99% | 0 | 0 | 154.00 | +7.00% | 20 169 | 135 | ||||||
| 5.12.1995 | 200.00 | 0.00% | 168 400 | 842 | 196.00 | +2.00% | 18 700 | 95 | ||||||
| 19.2.1999 | 30.00 | +1.69% | 18 244 | 608 | ||||||||||
| 17.4.1996 | 200.00 | 0.00% | 157 600 | 788 | 193.50 | +4.00% | 18 079 | 94 | ||||||
| 19.4.1995 | 107.00 | +94.00% | 3 424 | 32 | 105.00 | -7.00% | 17 493 | 165 | ||||||
| 24.5.1996 | 150.00 | 0.00% | 40 650 | 271 | 148.10 | +1.00% | 17 298 | 119 | ||||||
| 28.11.1995 | 200.00 | 0.00% | 119 600 | 598 | 195.00 | +4.00% | 16 921 | 87 | ||||||
| 19.3.1996 | 129.59 | +4.99% | 18 791 | 145 | 106.50 | +2.00% | 16 401 | 154 | ||||||
| 15.1.1996 | 147.04 | -4.99% | 28 379 | 193 | 116.00 | -9.00% | 16 240 | 140 | ||||||
| 2.2.1996 | 135.00 | +1.41% | 25 245 | 187 | 132.50 | -8.00% | 16 033 | 121 | ||||||
| 9.4.1996 | 200.00 | +0.50% | 200 000 | 1 000 | 190.10 | 0.00% | 15 959 | 85 | ||||||
| 24.4.1995 | 111.00 | +183.00% | 12 210 | 110 | 102.00 | -9.00% | 15 708 | 154 | ||||||
| 24.5.1999 | 34.00 | -6.59% | 15 610 | 446 | ||||||||||
| 12.5.1999 | 42.10 | -8.47% | 15 468 | 329 | ||||||||||
| 1.12.1995 | 200.00 | 0.00% | 66 200 | 331 | 190.50 | +2.00% | 15 240 | 80 | ||||||
| 13.6.1995 | 106.00 | -1.85% | 37 100 | 350 | 106.50 | 0.00% | 15 101 | 140 | ||||||
| 31.1.1996 | 126.78 | +4.99% | 0 | 0 | 136.00 | +1.00% | 15 096 | 111 | ||||||
| 17.1.1996 | 132.71 | -4.99% | 20 703 | 156 | 128.00 | -1.00% | 15 005 | 130 | ||||||
| 3.7.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 14 805 | 141 | ||||||
| 29.6.1995 | 100.00 | -2.91% | 2 200 | 22 | 106.00 | -3.00% | 14 522 | 137 | ||||||
| 26.7.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 14 332 | 143 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 282 200 | 1 411 | 183.00 | -5.00% | 14 091 | 77 | ||||||
| 30.10.1995 | 146.50 | +3.90% | 131 411 | 897 | 140.00 | +9.00% | 14 000 | 100 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
