HOME PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - HOME | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 110.00 | 0.00% | 14 190 | 129 | 76.00 | -5.00% | 684 | 9 | ||||||
| 6.4.1995 | 110.00 | 0.00% | 3 630 | 33 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 110.00 | 0.00% | 42 130 | 383 | 78.00 | -7.00% | 1 248 | 16 | ||||||
| 4.4.1995 | 110.00 | 0.00% | 9 900 | 90 | 83.50 | +1.00% | 3 340 | 40 | ||||||
| 3.4.1995 | 110.00 | +476.00% | 33 000 | 300 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 110.00 | 0.00% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 110.00 | 0.00% | 4 070 | 37 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 110.00 | 0.00% | 17 490 | 159 | -4.00% | 0 | 0 | |||||||
| 19.4.1995 | 110.00 | +476.00% | 1 650 | 15 | +7.00% | 0 | 0 | |||||||
| 7.7.1994 | 110.00 | +476.00% | 1 100 | 10 | ||||||||||
| 4.9.1995 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 110.00 | +3.28% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 110.00 | -833.00% | 22 990 | 209 | ||||||||||
| 2.5.1994 | 110.00 | 0.00% | 2 310 | 21 | ||||||||||
| 28.4.1994 | 110.00 | +60.00% | 4 180 | 38 | ||||||||||
| 13.10.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
| 28.7.1994 | 111.15 | +999.00% | 333 | 3 | ||||||||||
| 25.7.1994 | 112.27 | -999.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 112.68 | -999.00% | 3 380 | 30 | ||||||||||
| 25.11.1994 | 113.40 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 113.40 | +500.00% | 3 175 | 28 | ||||||||||
| 23.3.1995 | 113.40 | +500.00% | 21 092 | 186 | ||||||||||
| 23.11.1994 | 113.68 | +499.00% | 10 118 | 89 | ||||||||||
| 21.11.1994 | 113.96 | +499.00% | 17 892 | 157 | ||||||||||
| 28.7.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
| 25.7.1995 | 114.66 | +5.00% | 4 930 | 43 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 114.93 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1995 | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||||
| 10.11.1995 | 115.00 | +0.04% | 1 840 | 16 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
| 20.11.1995 | 115.01 | 0.00% | 19 092 | 166 | 108.50 | -3.00% | 8 246 | 76 | ||||||
| 17.11.1995 | 115.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 115.01 | 0.00% | 4 830 | 42 | 105.00 | +1.00% | 840 | 8 | ||||||
| 15.11.1995 | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
| 14.11.1995 | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||||
| 26.1.1995 | 115.32 | -499.00% | 0 | 0 | 122.80 | -9.00% | 2 456 | 20 | ||||||
| 24.2.1995 | 115.50 | +500.00% | 4 620 | 40 | ||||||||||
| 16.10.1995 | 115.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 19 800 | 220 | ||||||
| 21.11.1995 | 116.00 | +0.86% | 4 176 | 36 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
| 5.12.1995 | 116.43 | +4.99% | 4 657 | 40 | 115.50 | +4.00% | 693 | 6 | ||||||
| 26.5.1994 | 117.40 | +999.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 118.58 | +1 000.00% | 1 897 | 16 | ||||||||||
| 6.12.1994 | 118.77 | -499.00% | 15 440 | 130 | ||||||||||
| 1.12.1994 | 119.07 | +500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 119.36 | +499.00% | 7 042 | 59 | ||||||||||
| 11.8.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
| 8.8.1994 | 120.00 | +796.00% | 1 800 | 15 | ||||||||||
| 31.5.1994 | 120.00 | +221.00% | 1 200 | 10 | ||||||||||
| 3.5.1994 | 120.00 | +909.00% | 1 200 | 10 | ||||||||||
| 3.3.1995 | 120.97 | -499.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 121.00 | -4.99% | 13 310 | 110 | 107.00 | +8.00% | 8 930 | 81 | ||||||
| 9.5.1994 | 121.00 | +1 000.00% | 3 630 | 30 | ||||||||||
| 27.2.1995 | 121.27 | +499.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 121.38 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1994 | 121.48 | -999.00% | 0 | 0 | ||||||||||
| 17.10.1995 | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 121.60 | -5.00% | 5 837 | 48 | 116.00 | +2.00% | 2 552 | 22 | ||||||
| 22.11.1995 | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||||
| 8.12.1995 | 121.95 | -4.99% | 28 049 | 230 | +11.00% | 0 | 0 | |||||||
| 30.11.1995 | 122.24 | -4.99% | 5 623 | 46 | 117.00 | -5.00% | 2 574 | 22 | ||||||
| 6.12.1995 | 122.25 | +4.99% | 0 | 0 | 120.50 | -8.00% | 10 248 | 96 | ||||||
| 28.11.1995 | 122.55 | 0.00% | 0 | 0 | 117.00 | -4.00% | 4 212 | 36 | ||||||
| 27.11.1995 | 122.55 | -5.00% | 2 941 | 24 | 122.50 | +8.00% | 6 125 | 50 | ||||||
| 12.4.1994 | 123.94 | +999.00% | 1 983 | 16 | ||||||||||
| 7.12.1994 | 124.70 | +499.00% | 9 976 | 80 | ||||||||||
| 21.7.1994 | 124.74 | -1 000.00% | 12 474 | 100 | ||||||||||
| 11.12.1995 | 125.00 | +2.50% | 10 875 | 87 | 116.00 | +1.00% | 10 752 | 93 | ||||||
| 2.12.1994 | 125.02 | +499.00% | 7 376 | 59 | ||||||||||
| 7.4.1994 | 125.19 | -1 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 126.00 | 0.00% | 378 | 3 | ||||||||||
| 12.7.1994 | 126.00 | +413.00% | 8 442 | 67 | ||||||||||
| 28.2.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
| 7.11.1995 | 127.36 | 0.00% | 0 | 0 | 112.00 | -6.00% | 17 602 | 173 | ||||||
| 6.11.1995 | 127.36 | 0.00% | 15 920 | 125 | -3.00% | 0 | 0 | |||||||
| 3.11.1995 | 127.36 | 0.00% | 0 | 0 | 111.50 | +1.00% | 14 279 | 128 | ||||||
| 2.11.1995 | 127.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 127.36 | -4.99% | 2 802 | 22 | 120.50 | +9.00% | 964 | 8 | ||||||
| 18.10.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 127.68 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.1.1995 | 127.76 | -499.00% | 1 533 | 12 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| 23.11.1995 | 127.89 | +5.00% | 39 774 | 311 | 109.00 | -4.00% | 45 386 | 440 | ||||||
| 26.10.1995 | 128.00 | -4.76% | 38 400 | 300 | 114.00 | +9.00% | 4 560 | 40 | ||||||
| 24.10.1995 | 128.00 | 0.00% | 27 392 | 214 | ||||||||||
| 23.10.1995 | 128.00 | 0.00% | 3 712 | 29 | ||||||||||
| 20.10.1995 | 128.00 | 0.00% | 39 296 | 307 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 128.00 | +0.30% | 40 192 | 314 | 99.00 | 0.00% | 792 | 8 | ||||||
| 7.12.1995 | 128.36 | +4.99% | 6 161 | 48 | 103.50 | -3.00% | 3 105 | 30 | ||||||
| 29.11.1995 | 128.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 129.00 | +0.86% | 21 930 | 170 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 130.00 | -325.00% | 6 890 | 53 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 130.93 | +499.00% | 19 901 | 152 | ||||||||||
| 12.12.1995 | 131.25 | +5.00% | 8 006 | 61 | 125.50 | +9.00% | 9 036 | 72 | ||||||
| 31.10.1995 | 134.06 | +4.99% | 12 602 | 94 | +2.00% | 0 | 0 | |||||||
| 13.1.1995 | 134.38 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 134.40 | +5.00% | 17 338 | 129 | 104.50 | -4.00% | 9 196 | 88 | ||||||
| 23.1.1995 | 134.48 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.4.1994 | 134.97 | -999.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 135.05 | -499.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 136.33 | +999.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||||
| 9.12.1994 | 137.47 | +499.00% | 0 | 0 | ||||||||||
| 13.12.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 138.03 | -4.60% | 66 807 | 484 | +1.00% | 0 | 0 | |||||||
| 19.7.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 139.10 | -999.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 141.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.1.1995 | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
| 10.1.1995 | 141.80 | +499.00% | 5 672 | 40 | +10.00% | 0 | 0 | |||||||
| 6.1.1995 | 142.15 | -499.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 143.32 | +499.00% | 9 889 | 69 | -2.00% | 0 | 0 | |||||||
| 12.12.1994 | 144.34 | +499.00% | 9 959 | 69 | ||||||||||
| 14.12.1995 | 144.70 | +4.99% | 27 493 | 190 | +1.00% | 0 | 0 | |||||||
| 11.1.1995 | 148.89 | +500.00% | 5 509 | 37 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 149.00 | +396.00% | 3 129 | 21 | -24.00% | 0 | 0 | |||||||
| 16.12.1994 | 149.63 | -499.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 149.96 | +999.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 150.00 | +392.00% | 7 500 | 50 | ||||||||||
| 31.3.1994 | 154.55 | -999.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 157.50 | +500.00% | 9 765 | 62 | ||||||||||
| 29.3.1994 | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 290.00 | -993.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 322.00 | -980.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 396.00 | -979.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 439.00 | -985.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 487.00 | -998.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 541.00 | -998.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 601.00 | -989.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 667.00 | -998.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 741.00 | -996.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 823.00 | -995.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 914.00 | -995.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 1 015.00 | -977.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 1 125.00 | 0.00% | 56 250 | 50 | ||||||||||
| ||||||||||||||
Údaje o firmách, HOME
14.03.2024 Práce na home office může bránit v kariérním postupu, myslí si přes 40 % dotázaných ... (Colliers) Výsledky
15.08.2023 Home Depot ve 2Q s poklesem tržeb o 2%, EPS ale nad odhady trhu. Schválen odkup akci... (Kurzy.cz) Akcie ve světě
06.03.2023 Tento týden nabídne dividendy od Kraft Heinz, FedEx, HP, Home Depot, Newmont a spous... (Kurzy.cz) Akcie ve světě
21.12.2022 Český a slovenský Home Credit formálně přejdou pod Air Bank. Klienti žádnou změnu ne... (Tisková zpráva) Akcie v ČR
24.11.2022 PPF Fin.H.: Home Credit prodává aktivity na Filipínách a v Indonésii (J&T BANKA) Akcie v ČR
31.05.2022 Moneta na žádost PPF ukončila jednání o akvizici Air Bank (J&T BANKA) Akcie v ČR
31.05.2022 Moneta a PPF se dohodly na ukončení akvizice společností Air Bank a českého a sloven... (Česká spořitelna) Akcie v ČR
07.03.2022 Tento týden nabídne dividendy od Kraft Heinz, Rio Tinto, Hewlett Packard, Home Depot... (Kurzy.cz) Akcie ve světě
21.12.2021 Akcionáři Monety schválili převzetí Air Bank od PPF (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii HOME
27.05.2024 Net-Zero Industry Act makes the EU the home of clean tech manufacturing and green jo... (Evropská komise) Evropská unie
16.05.2024 Firmy řeší, jak pojmout home office. Ke hledání pracovní rovnováhy mají ale firmy řa... (Tisková zpráva) Práce
13.05.2024 Výsledky společností, které sledovat tento týden - Alibaba, Home D., Sony, Cisco, Wa... (XTB) Akcie ve světě
25.04.2024 Domácnost za poloviční náklady. Přejděte na smart home (Zoxo Financial s.r.o.) Finanční rady
24.03.2024 „Home office“ neboli výkon práce na dálku (CHS Legal) Práce
20.03.2024 Prvních 60 zařízených apartmánů ve 2. fázi AFI Home Kolbenova je připraveno k pronáj... (Bydlet.cz) Tiskové zprávy
14.03.2024 Práce na home office může bránit v kariérním postupu, myslí si přes 40 % dotázaných ... (Colliers) Výsledky
21.02.2024 Nové snížení sazby DPH se v cenách novostaveb plošně neprojevilo - analýza Home Port... (Bydlet.cz) Tiskové zprávy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
