HOT.INTERNATIONAL, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - HOT.INTERNATIONAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
13.11.1996 | 150.00 | +2.76% | 4 350 | 29 | 113.00 | +9.70% | 1 017 | 9 | ||||||
14.11.1996 | 150.00 | 0.00% | 2 250 | 15 | 124.00 | +2.43% | 463 | 4 | ||||||
3.12.1996 | 161.65 | +4.99% | 3 071 | 19 | 131.30 | -1.64% | 263 | 2 | ||||||
2.12.1996 | 153.96 | +4.99% | 0 | 0 | 133.50 | -5.11% | 134 | 1 | ||||||
29.9.1997 | 149.00 | 0.00% | 298 | 2 | 135.00 | 270 | 2 | |||||||
20.8.1997 | 153.90 | -5.00% | 154 | 1 | 137.00 | 0.00% | 1 644 | 12 | ||||||
19.8.1997 | 162.00 | -4.38% | 3 888 | 24 | 137.00 | -9.86% | 548 | 4 | ||||||
23.9.1997 | 152.00 | 0.00% | 6 232 | 41 | 138.50 | -4.35% | 1 385 | 10 | ||||||
27.8.1997 | 153.24 | 0.00% | 0 | 0 | 138.60 | -3.75% | 693 | 5 | ||||||
18.11.1996 | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
28.8.1997 | 150.00 | -2.11% | 4 200 | 28 | 140.00 | -5.75% | 2 090 | 16 | ||||||
28.11.1996 | 139.65 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
27.11.1996 | 133.00 | 0.00% | 399 | 3 | 140.00 | -0.58% | 420 | 3 | ||||||
26.11.1996 | 133.00 | 0.00% | 266 | 2 | 140.00 | +0.22% | 7 323 | 52 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -0.53% | 553 | 4 | ||||||
26.9.1997 | 149.00 | 0.00% | 4 172 | 28 | 140.50 | +7.25% | 1 124 | 8 | ||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | +1.69% | 141 | 1 | ||||||
9.12.1996 | 190.05 | +5.00% | 2 851 | 15 | 141.00 | -5.64% | 2 502 | 17 | ||||||
25.11.1996 | 133.00 | -1.75% | 10 374 | 78 | 141.10 | -0.49% | 1 546 | 11 | ||||||
|
Údaje o firmách, HOT.INTERNATIONAL
Zpravodajství k akcii HOT.INTERNATIONAL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €