HOTEL BAVOR PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HOTEL BAVOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 136.48 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 147.00 | -3 000.00% | 1 323 | 9 | ||||||||||
7.12.1995 | 148.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 148.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 150.12 | +9.99% | 4 353 | 29 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 150.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 151.64 | -9.99% | 0 | 0 | 139.00 | -10.00% | 417 | 3 | ||||||
24.11.1995 | 151.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1995 | 154.35 | +500.00% | 0 | 0 | ||||||||||
21.4.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 162.06 | +499.00% | 0 | 0 | ||||||||||
11.12.1995 | 163.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 163.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 163.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 164.43 | -10.00% | 9 866 | 60 | ||||||||||
24.10.1995 | 164.43 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 164.43 | 0.00% | 0 | 0 | 216.50 | +6.00% | 866 | 4 | ||||||
24.4.1995 | 164.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 168.48 | -10.00% | 1 853 | 11 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 170.16 | +499.00% | 510 | 3 | ||||||||||
28.4.1995 | 172.74 | -499.00% | 691 | 4 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 173.18 | +499.00% | 1 039 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 178.66 | +499.00% | 0 | 0 | ||||||||||
14.12.1995 | 179.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 179.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 180.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 180.00 | +420.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.87 | +9.99% | 7 235 | 40 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 180.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 181.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 182.70 | -10.00% | 0 | 0 | 194.50 | +2.00% | 1 945 | 10 | ||||||
20.10.1995 | 182.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1995 | 183.21 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 185.02 | -499.00% | 5 551 | 30 | +4.00% | 0 | 0 | |||||||
24.3.1995 | 187.12 | -499.00% | 6 549 | 35 | ||||||||||
16.11.1995 | 187.20 | -10.00% | 11 232 | 60 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 187.59 | +499.00% | 0 | 0 | ||||||||||
10.5.1995 | 189.00 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.4.1995 | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 194.27 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 194.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 194.75 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Údaje o firmách, HOTEL BAVOR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €