HOTEL FORUM PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HOTEL FORUM PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 717.00 | +4.97% | 891 948 | 1 244 | 635.50 | +5.00% | 79 330 | 116 | ||||||
29.2.1996 | 673.00 | -4.94% | 0 | 0 | 630.50 | -10.00% | 6 305 | 10 | ||||||
19.1.1996 | 636.00 | +0.79% | 358 068 | 563 | 630.00 | +7.00% | 94 023 | 150 | ||||||
22.3.1996 | 655.00 | +4.96% | 304 575 | 465 | 625.50 | +4.00% | 44 914 | 72 | ||||||
27.3.1996 | 653.00 | 0.00% | 261 200 | 400 | 623.00 | -6.00% | 42 285 | 69 | ||||||
18.4.1995 | 625.00 | 0.00% | 56 875 | 91 | 620.00 | -2.00% | 23 817 | 40 | ||||||
13.4.1995 | 625.00 | 0.00% | 138 125 | 221 | 620.00 | 0.00% | 9 300 | 15 | ||||||
11.4.1995 | 630.00 | +80.00% | 69 930 | 111 | 620.00 | 0.00% | 15 420 | 25 | ||||||
10.4.1995 | 625.00 | -79.00% | 54 375 | 87 | 620.00 | 0.00% | 17 190 | 28 | ||||||
7.4.1995 | 630.00 | 0.00% | 40 320 | 64 | 620.00 | 0.00% | 7 960 | 13 | ||||||
6.4.1995 | 630.00 | +128.00% | 81 900 | 130 | 620.00 | -2.00% | 11 050 | 18 | ||||||
21.3.1996 | 624.00 | +4.87% | 380 640 | 610 | 615.00 | +5.00% | 176 676 | 294 | ||||||
18.1.1996 | 631.00 | +4.29% | 466 309 | 739 | 614.00 | -1.00% | 38 054 | 65 | ||||||
26.3.1996 | 653.00 | -4.94% | 491 056 | 752 | 610.00 | +1.00% | 57 640 | 88 | ||||||
5.4.1995 | 622.00 | +32.00% | 62 200 | 100 | 610.00 | -6.00% | 21 230 | 34 | ||||||
24.4.1995 | 620.00 | 0.00% | 85 560 | 138 | 609.00 | 0.00% | 15 526 | 26 | ||||||
23.1.1996 | 651.00 | +1.71% | 556 605 | 855 | 602.50 | +3.00% | 58 620 | 92 | ||||||
20.4.1995 | 620.00 | -80.00% | 47 120 | 76 | 600.00 | +1.00% | 21 895 | 36 | ||||||
17.1.1996 | 605.00 | +2.54% | 617 100 | 1 020 | 591.00 | +1.00% | 27 165 | 46 | ||||||
1.4.1996 | 580.00 | -3.33% | 110 200 | 190 | 590.00 | -2.00% | 40 570 | 69 | ||||||
19.4.1995 | 625.00 | 0.00% | 58 750 | 94 | 590.00 | +1.00% | 13 221 | 22 | ||||||
21.4.1995 | 620.00 | 0.00% | 63 240 | 102 | 590.00 | -2.00% | 9 510 | 16 | ||||||
14.4.1995 | 625.00 | 0.00% | 86 875 | 139 | 590.00 | -2.00% | 18 740 | 31 | ||||||
25.4.1995 | 589.00 | -500.00% | 62 434 | 106 | 585.00 | -3.00% | 9 804 | 17 | ||||||
17.5.1995 | 585.00 | 0.00% | 124 020 | 212 | 585.00 | -1.00% | 28 150 | 49 | ||||||
18.7.2002 | 585.00 | 0.00% | 4 676 | 8 | ||||||||||
17.7.2002 | 585.00 | +0.68% | 121 377 | 218 | ||||||||||
16.1.1996 | 590.00 | +2.25% | 385 270 | 653 | 582.00 | +7.00% | 61 894 | 106 | ||||||
16.8.2002 | 581.50 | +2.37% | 0 | 0 | ||||||||||
16.7.2002 | 581.00 | +1.75% | 2 315 | 4 | ||||||||||
19.7.2002 | 581.00 | -0.68% | 6 353 | 11 | ||||||||||
20.3.1996 | 595.00 | +4.93% | 178 500 | 300 | 580.80 | +4.00% | 35 061 | 61 | ||||||
4.4.1996 | 560.00 | -1.75% | 80 080 | 143 | 580.00 | 0.00% | 43 560 | 76 | ||||||
2.4.1996 | 560.00 | -3.44% | 145 600 | 260 | 580.00 | -1.00% | 24 940 | 43 | ||||||
11.3.1996 | 600.00 | +0.84% | 78 000 | 130 | 580.00 | +2.00% | 67 267 | 116 | ||||||
25.5.1995 | 585.00 | 0.00% | 159 705 | 273 | 580.00 | 0.00% | 37 350 | 65 | ||||||
23.5.1995 | 585.00 | 0.00% | 66 690 | 114 | 580.00 | +1.00% | 35 314 | 61 | ||||||
29.7.2002 | 580.00 | 0.00% | 24 872 | 43 | ||||||||||
26.7.2002 | 580.00 | +2.45% | 71 640 | 124 | ||||||||||
26.8.2002 | 579.50 | +2.73% | 0 | 0 | ||||||||||
16.5.1995 | 585.00 | -17.00% | 43 875 | 75 | 577.00 | +1.00% | 35 331 | 61 | ||||||
15.5.1995 | 586.00 | +17.00% | 65 632 | 112 | 577.00 | +1.00% | 17 229 | 30 | ||||||
29.5.1995 | 556.00 | -495.00% | 62 272 | 112 | 577.00 | +1.00% | 5 818 | 10 | ||||||
26.5.1995 | 585.00 | 0.00% | 75 465 | 129 | 577.00 | 0.00% | 21 341 | 37 | ||||||
31.12.2002 | 575.10 | +4.54% | 0 | 0 | ||||||||||
24.5.1995 | 585.00 | 0.00% | 56 745 | 97 | 575.00 | -1.00% | 25 168 | 44 | ||||||
11.5.1995 | 585.00 | +86.00% | 69 030 | 118 | 575.00 | 0.00% | 42 158 | 75 | ||||||
2.5.1995 | 575.00 | +70.00% | 73 025 | 127 | 575.00 | 0.00% | 7 475 | 13 | ||||||
19.5.1995 | 585.00 | -34.00% | 85 410 | 146 | 575.00 | +2.00% | 19 976 | 35 | ||||||
31.7.1995 | 575.00 | +0.52% | 57 500 | 100 | 574.00 | +5.00% | 21 812 | 38 | ||||||
15.1.1996 | 577.00 | +4.90% | 282 730 | 490 | 572.00 | +5.00% | 33 925 | 62 | ||||||
28.4.1995 | 571.00 | +17.00% | 41 683 | 73 | 571.00 | 0.00% | 20 001 | 35 | ||||||
27.4.1995 | 570.00 | -256.00% | 82 080 | 144 | 571.00 | -1.00% | 21 222 | 37 | ||||||
15.7.2002 | 571.00 | +2.36% | 9 660 | 17 | ||||||||||
26.4.1995 | 585.00 | -67.00% | 49 725 | 85 | 570.50 | +1.00% | 17 431 | 30 | ||||||
10.5.1995 | 580.00 | 0.00% | 55 100 | 95 | 570.00 | 0.00% | 24 688 | 44 | ||||||
22.5.1995 | 585.00 | 0.00% | 53 820 | 92 | 570.00 | 0.00% | 29 107 | 51 | ||||||
31.5.1995 | 550.00 | 0.00% | 51 150 | 93 | 570.00 | 0.00% | 24 548 | 43 | ||||||
30.5.1995 | 550.00 | -107.00% | 65 450 | 119 | 570.00 | -2.00% | 27 428 | 48 | ||||||
12.4.1995 | 625.00 | -79.00% | 98 750 | 158 | 570.00 | 0.00% | 51 886 | 84 | ||||||
|
Údaje o firmách, HOTEL FORUM PRAHA
Zpravodajství k akcii HOTEL FORUM PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €