HOTEL FORUM PRAHA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - HOTEL FORUM PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 536.00 | +0.94% | 116 312 | 217 | 506.00 | +1.00% | 28 565 | 56 | ||||||
| 20.9.1994 | 1 410.00 | 0.00% | 115 620 | 82 | ||||||||||
| 23.6.1994 | 1 650.00 | +1 000.00% | 115 500 | 70 | ||||||||||
| 8.9.1994 | 1 420.00 | 0.00% | 113 600 | 80 | ||||||||||
| 5.4.1994 | 1 820.00 | +111.00% | 111 020 | 61 | ||||||||||
| 4.4.1995 | 620.00 | 0.00% | 110 980 | 179 | 640.00 | -3.00% | 35 112 | 53 | ||||||
| 20.10.1994 | 1 340.00 | 0.00% | 109 880 | 82 | ||||||||||
| 6.11.1995 | 559.00 | 0.00% | 109 564 | 196 | 540.00 | +1.00% | 55 458 | 104 | ||||||
| 8.2.1995 | 1 095.00 | +478.00% | 109 500 | 100 | 1 030.00 | -2.00% | 3 977 | 4 | ||||||
| 7.4.1994 | 1 950.00 | +714.00% | 109 200 | 56 | ||||||||||
| 10.11.1994 | 1 090.00 | -267.00% | 109 000 | 100 | ||||||||||
| 9.3.1995 | 673.00 | -494.00% | 107 680 | 160 | ||||||||||
| 7.11.1995 | 541.00 | -3.22% | 107 118 | 198 | 537.00 | +2.00% | 63 340 | 117 | ||||||
| 24.10.1994 | 1 350.00 | +74.00% | 106 650 | 79 | ||||||||||
| 10.8.1995 | 566.00 | -0.70% | 106 408 | 188 | 557.00 | -3.00% | 13 058 | 24 | ||||||
| 21.8.1995 | 550.00 | -3.67% | 106 150 | 193 | 541.00 | +1.00% | 3 777 | 7 | ||||||
| 13.6.1995 | 502.00 | -4.92% | 105 420 | 210 | 520.00 | -2.00% | 25 325 | 49 | ||||||
| 19.10.1995 | 550.00 | 0.00% | 105 050 | 191 | 550.00 | +1.00% | 51 466 | 94 | ||||||
| 25.10.1995 | 560.00 | +1.63% | 104 720 | 187 | 538.00 | -3.00% | 29 157 | 55 | ||||||
| 26.4.1994 | 1 550.00 | -432.00% | 103 850 | 67 | ||||||||||
| 26.10.1995 | 560.00 | 0.00% | 103 040 | 184 | 550.00 | +3.00% | 27 286 | 50 | ||||||
| 3.5.1994 | 1 580.00 | 0.00% | 102 700 | 65 | ||||||||||
| 12.4.1994 | 1 800.00 | -673.00% | 102 600 | 57 | ||||||||||
| 28.9.1995 | 495.00 | 0.00% | 102 465 | 207 | 491.00 | -1.00% | 24 565 | 50 | ||||||
| 1.9.1994 | 1 420.00 | 0.00% | 102 240 | 72 | ||||||||||
| 4.10.1995 | 502.00 | +0.60% | 101 906 | 203 | 497.00 | 0.00% | 53 239 | 107 | ||||||
| 23.3.1995 | 680.00 | -285.00% | 101 320 | 149 | ||||||||||
| 14.11.1995 | 495.00 | -1.78% | 99 990 | 202 | 510.00 | -1.00% | 29 839 | 58 | ||||||
| 10.3.1995 | 673.00 | 0.00% | 99 604 | 148 | ||||||||||
| 18.7.1994 | 1 420.00 | -501.00% | 99 400 | 70 | ||||||||||
| 5.5.1994 | 1 595.00 | +94.00% | 98 890 | 62 | ||||||||||
| 11.10.1995 | 531.00 | +1.91% | 98 766 | 186 | 493.00 | +1.00% | 26 341 | 52 | ||||||
| 12.4.1995 | 625.00 | -79.00% | 98 750 | 158 | 570.00 | 0.00% | 51 886 | 84 | ||||||
| 4.12.1995 | 467.00 | -3.31% | 98 537 | 211 | 466.00 | +1.00% | 44 078 | 93 | ||||||
| 19.4.1994 | 1 750.00 | -277.00% | 98 000 | 56 | ||||||||||
| 16.10.1995 | 549.00 | +2.42% | 97 722 | 178 | 521.00 | +1.00% | 21 346 | 41 | ||||||
| 10.11.1995 | 516.00 | -2.27% | 97 524 | 189 | 521.00 | 0.00% | 32 287 | 62 | ||||||
| 11.11.1994 | 1 100.00 | +91.00% | 96 800 | 88 | ||||||||||
| 17.5.1994 | 1 550.00 | 0.00% | 94 550 | 61 | ||||||||||
| 20.1.1995 | 1 080.00 | 0.00% | 93 960 | 87 | 1 020.00 | -2.00% | 3 009 | 3 | ||||||
| 26.9.1994 | 1 485.00 | +494.00% | 92 070 | 62 | ||||||||||
| 6.6.1995 | 555.00 | 0.00% | 91 575 | 165 | 530.00 | -2.00% | 7 090 | 13 | ||||||
| 11.1.1994 | 2 850.00 | +52.00% | 91 200 | 32 | ||||||||||
| 30.10.1995 | 546.00 | -2.50% | 90 636 | 166 | 523.00 | -1.00% | 26 625 | 49 | ||||||
| 1.11.1995 | 545.00 | +0.73% | 88 835 | 163 | 540.00 | -1.00% | 23 569 | 44 | ||||||
| 7.12.1995 | 500.00 | -2.72% | 87 500 | 175 | 483.00 | -1.00% | 28 639 | 59 | ||||||
| 14.4.1995 | 625.00 | 0.00% | 86 875 | 139 | 590.00 | -2.00% | 18 740 | 31 | ||||||
| 27.6.1994 | 1 650.00 | 0.00% | 85 800 | 52 | ||||||||||
| 4.5.1995 | 575.00 | 0.00% | 85 675 | 149 | 562.00 | +1.00% | 15 306 | 27 | ||||||
| 24.4.1995 | 620.00 | 0.00% | 85 560 | 138 | 609.00 | 0.00% | 15 526 | 26 | ||||||
| 19.5.1995 | 585.00 | -34.00% | 85 410 | 146 | 575.00 | +2.00% | 19 976 | 35 | ||||||
| 23.1.1995 | 1 080.00 | 0.00% | 85 320 | 79 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 8.3.1995 | 708.00 | -496.00% | 84 960 | 120 | ||||||||||
| 27.9.1994 | 1 415.00 | -471.00% | 84 900 | 60 | ||||||||||
| 12.6.1995 | 528.00 | -4.86% | 84 480 | 160 | 520.00 | -2.00% | 22 256 | 42 | ||||||
| 1.8.1995 | 575.00 | 0.00% | 83 375 | 145 | 535.00 | -6.00% | 17 718 | 33 | ||||||
| 29.8.1994 | 1 410.00 | 0.00% | 83 190 | 59 | ||||||||||
| 27.4.1995 | 570.00 | -256.00% | 82 080 | 144 | 571.00 | -1.00% | 21 222 | 37 | ||||||
| 6.4.1995 | 630.00 | +128.00% | 81 900 | 130 | 620.00 | -2.00% | 11 050 | 18 | ||||||
| 5.6.1995 | 555.00 | +0.90% | 81 585 | 147 | 560.00 | -1.00% | 40 815 | 73 | ||||||
| ||||||||||||||
Údaje o firmách, HOTEL FORUM PRAHA
03.12.2004 Dividendy, odkupy, likvidace, změny názvu ... tj. monitor VH pro 50.týden (ČEKIA, a.s.) Akcie v ČR
Zpravodajství k akcii HOTEL FORUM PRAHA
03.10.2018 Značky kvalitních potravin na veletrhu FOR GASTRO & HOTEL 2018 (Bydlet.cz) Tipy a triky
10.12.2003 Zajímavé změny kurzů ze dne 09.12.2003 (RM-Systém a.s.) Akcie v ČR
10.10.2003 Zajímavé změny kurzů ze dne 09.10.2003 (RM-Systém a.s.) Akcie v ČR
20.05.2003 Zajímavé změny kurzů ze dne 19.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
