HOTEL FORUM PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HOTEL FORUM PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 496.00 | 0.00% | 80 848 | 163 | 500.00 | -1.00% | 83 886 | 169 | ||||||
29.3.1995 | 632.00 | -496.00% | 60 040 | 95 | 651.00 | -3.00% | 69 626 | 106 | ||||||
7.9.1995 | 505.00 | -2.50% | 42 925 | 85 | 490.00 | +1.00% | 63 750 | 128 | ||||||
18.1.1995 | 1 080.00 | +285.00% | 45 360 | 42 | 1 082.70 | +3.00% | 63 432 | 59 | ||||||
7.11.1995 | 541.00 | -3.22% | 107 118 | 198 | 537.00 | +2.00% | 63 340 | 117 | ||||||
28.7.1995 | 572.00 | +4.95% | 166 452 | 291 | 565.00 | +2.00% | 63 035 | 115 | ||||||
22.11.1995 | 496.00 | +0.20% | 60 016 | 121 | 496.00 | 0.00% | 56 544 | 114 | ||||||
6.11.1995 | 559.00 | 0.00% | 109 564 | 196 | 540.00 | +1.00% | 55 458 | 104 | ||||||
25.9.1995 | 502.00 | +0.19% | 58 232 | 116 | 490.00 | +1.00% | 55 302 | 112 | ||||||
5.12.1995 | 490.00 | +4.92% | 73 010 | 149 | 480.00 | +2.00% | 54 386 | 113 | ||||||
4.10.1995 | 502.00 | +0.60% | 101 906 | 203 | 497.00 | 0.00% | 53 239 | 107 | ||||||
3.11.1995 | 559.00 | +0.72% | 212 979 | 381 | 530.00 | -1.00% | 52 040 | 99 | ||||||
12.4.1995 | 625.00 | -79.00% | 98 750 | 158 | 570.00 | 0.00% | 51 886 | 84 | ||||||
19.10.1995 | 550.00 | 0.00% | 105 050 | 191 | 550.00 | +1.00% | 51 466 | 94 | ||||||
31.10.1995 | 541.00 | -0.91% | 68 707 | 127 | 546.00 | -1.00% | 51 360 | 95 | ||||||
20.10.1995 | 565.00 | +2.72% | 121 475 | 215 | 522.00 | -1.00% | 49 540 | 91 | ||||||
18.12.1995 | 482.00 | 0.00% | 47 411 | 98 | ||||||||||
22.9.1995 | 501.00 | +0.20% | 68 136 | 136 | 499.00 | -1.00% | 45 255 | 93 | ||||||
15.12.1995 | 500.00 | +1.41% | 132 500 | 265 | 484.00 | 0.00% | 44 417 | 92 | ||||||
3.2.1995 | 950.00 | -480.00% | 7 600 | 8 | 980.00 | +2.00% | 44 135 | 43 | ||||||
4.12.1995 | 467.00 | -3.31% | 98 537 | 211 | 466.00 | +1.00% | 44 078 | 93 | ||||||
30.3.1995 | 625.00 | -110.00% | 70 625 | 113 | 651.00 | 0.00% | 43 485 | 66 | ||||||
8.11.1995 | 536.00 | -0.92% | 77 184 | 144 | 518.00 | -6.00% | 43 474 | 85 | ||||||
27.10.1995 | 560.00 | 0.00% | 138 320 | 247 | 559.00 | 0.00% | 43 293 | 79 | ||||||
23.11.1995 | 496.00 | 0.00% | 63 984 | 129 | 493.00 | -1.00% | 42 423 | 86 | ||||||
11.5.1995 | 585.00 | +86.00% | 69 030 | 118 | 575.00 | 0.00% | 42 158 | 75 | ||||||
1.12.1995 | 483.00 | +5.00% | 66 654 | 138 | 470.00 | +1.00% | 42 128 | 90 | ||||||
10.10.1995 | 521.00 | +1.55% | 80 234 | 154 | 505.00 | 0.00% | 41 329 | 82 | ||||||
27.9.1995 | 495.00 | -1.00% | 46 530 | 94 | 492.50 | +1.00% | 41 265 | 83 | ||||||
17.8.1995 | 580.00 | +2.29% | 58 000 | 100 | 535.00 | +1.00% | 41 027 | 74 | ||||||
5.6.1995 | 555.00 | +0.90% | 81 585 | 147 | 560.00 | -1.00% | 40 815 | 73 | ||||||
19.12.1995 | 488.00 | 0.00% | 40 323 | 83 | ||||||||||
16.11.1995 | 496.00 | +0.20% | 45 136 | 91 | 500.00 | 0.00% | 39 500 | 79 | ||||||
29.11.1995 | 465.00 | +3.33% | 39 525 | 85 | 450.00 | -1.00% | 39 255 | 87 | ||||||
9.11.1995 | 528.00 | -1.49% | 53 328 | 101 | 525.00 | +2.00% | 38 152 | 73 | ||||||
13.11.1995 | 504.00 | -2.32% | 37 800 | 75 | 521.00 | 0.00% | 37 486 | 72 | ||||||
25.5.1995 | 585.00 | 0.00% | 159 705 | 273 | 580.00 | 0.00% | 37 350 | 65 | ||||||
13.7.1995 | 440.00 | +0.45% | 69 960 | 159 | 415.00 | +7.00% | 35 570 | 85 | ||||||
16.8.1995 | 567.00 | +5.00% | 119 070 | 210 | 503.50 | +4.00% | 35 559 | 65 | ||||||
6.12.1995 | 514.00 | +4.89% | 50 372 | 98 | 483.00 | +2.00% | 35 373 | 72 | ||||||
16.5.1995 | 585.00 | -17.00% | 43 875 | 75 | 577.00 | +1.00% | 35 331 | 61 | ||||||
23.5.1995 | 585.00 | 0.00% | 66 690 | 114 | 580.00 | +1.00% | 35 314 | 61 | ||||||
4.4.1995 | 620.00 | 0.00% | 110 980 | 179 | 640.00 | -3.00% | 35 112 | 53 | ||||||
15.11.1995 | 495.00 | 0.00% | 267 300 | 540 | 502.00 | -3.00% | 35 110 | 70 | ||||||
23.8.1995 | 546.00 | +1.29% | 22 386 | 41 | 545.00 | +1.00% | 34 799 | 64 | ||||||
27.11.1995 | 449.00 | -4.87% | 57 921 | 129 | 462.00 | -2.00% | 34 781 | 73 | ||||||
30.11.1995 | 460.00 | -1.07% | 60 720 | 132 | 456.00 | +3.00% | 34 770 | 75 | ||||||
2.11.1995 | 555.00 | +1.83% | 166 500 | 300 | 531.00 | -1.00% | 34 597 | 65 | ||||||
18.10.1995 | 550.00 | +0.18% | 191 950 | 349 | 541.00 | +1.00% | 34 023 | 63 | ||||||
18.9.1995 | 505.00 | +1.00% | 64 640 | 128 | 490.00 | +4.00% | 33 613 | 69 | ||||||
4.9.1995 | 501.00 | +0.80% | 34 068 | 68 | 500.00 | -1.00% | 32 805 | 65 | ||||||
2.10.1995 | 496.00 | +0.20% | 52 576 | 106 | 497.00 | -1.00% | 32 717 | 67 | ||||||
10.11.1995 | 516.00 | -2.27% | 97 524 | 189 | 521.00 | 0.00% | 32 287 | 62 | ||||||
29.9.1995 | 495.00 | 0.00% | 46 530 | 94 | 500.00 | +1.00% | 30 160 | 61 | ||||||
14.11.1995 | 495.00 | -1.78% | 99 990 | 202 | 510.00 | -1.00% | 29 839 | 58 | ||||||
8.6.1995 | 560.00 | 0.00% | 39 760 | 71 | 535.00 | +2.00% | 29 813 | 55 | ||||||
9.8.1995 | 570.00 | -0.34% | 38 760 | 68 | 553.00 | +2.00% | 29 580 | 53 | ||||||
24.8.1995 | 551.00 | +0.91% | 56 753 | 103 | 551.00 | 0.00% | 29 271 | 54 | ||||||
2.2.1995 | 998.00 | -495.00% | 11 976 | 12 | 1 000.00 | -2.00% | 29 233 | 29 | ||||||
25.10.1995 | 560.00 | +1.63% | 104 720 | 187 | 538.00 | -3.00% | 29 157 | 55 | ||||||
|
Údaje o firmách, HOTEL FORUM PRAHA
Zpravodajství k akcii HOTEL FORUM PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €