ALMET, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALMET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1998 | 290.00 | +0.34% | 6 670 | 23 | ||||||||||
21.8.1998 | 0.00 | +0.34% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +0.31% | 0 | 0 | ||||||||||
31.12.1997 | +0.25% | 0 | ||||||||||||
3.2.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
24.10.1997 | 175.00 | +0.22% | 175 | 1 | ||||||||||
11.3.1998 | 0.00 | +0.21% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
1.11.1996 | 973.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
20.11.1996 | 1 565.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
22.9.1997 | 201.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
19.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 323.00 | -5.00% | 1 615 | 5 | 0.00% | 0 | ||||||||
2.5.1997 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 394.00 | -4.83% | 2 364 | 6 | 0.00% | 0 | ||||||||
21.4.1997 | 414.00 | -4.82% | 2 898 | 7 | 0.00% | 0 | ||||||||
18.4.1997 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 720.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 757.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 796.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 837.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 881.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 927.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 975.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | 0.00% | 4 232 | 4 | ||||||
17.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 1 195.00 | -4.93% | 4 780 | 4 | 1 450.00 | 0.00% | 20 300 | 14 | ||||||
3.3.1997 | 1 257.00 | -4.98% | 2 514 | 2 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||
28.2.1997 | 1 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 1 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 1 326.00 | +4.98% | 7 956 | 6 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
17.2.1997 | 1 263.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
13.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
12.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
12.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 1 026.00 | -5.00% | 14 364 | 14 | 0.00% | 0 | ||||||||
19.3.1997 | 1 080.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 300.00 | -2.28% | 3 000 | 10 | 0.00% | 0 | ||||||||
6.6.1997 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 323.00 | 0.00% | 3 230 | 10 | 0.00% | 0 | ||||||||
4.6.1997 | 323.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 339.00 | 0.00% | 678 | 2 | 0.00% | 0 | ||||||||
19.5.1997 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 339.00 | 0.00% | 2 712 | 8 | 0.00% | 0 | ||||||||
15.5.1997 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 1 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 1 294.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
11.11.1996 | 1 294.00 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
6.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 0.00% | 0 | ||||||||
4.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
3.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 500.00 | +7.14% | 34 500 | 23 | 0.00% | 0 | ||||||||
24.10.1996 | 885.00 | +9.93% | 12 390 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 805.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 805.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
21.10.1996 | 805.00 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 894.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
17.10.1996 | 894.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 993.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 993.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 993.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 1 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 1 103.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 1 225.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 1 260.00 | -4.97% | 2 520 | 2 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
6.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
5.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
16.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
29.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
14.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
8.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
31.12.1996 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 329.00 | -9.95% | 10 632 | 8 | 0.00% | 0 | ||||||||
20.12.1996 | 1 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 476.00 | -10.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
21.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ALMET
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €