IMPERIAL K.VARY, IMPERIAL KARL.VARY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - IMPERIAL K.VARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 213.00 | -4.91% | 213 | 1 | 0.00% | 0 | ||||||||
3.3.1997 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 224.00 | -9.67% | 672 | 3 | +9.97% | 0 | ||||||||
31.12.1996 | 224.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
6.1.1997 | 224.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
7.1.1997 | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||||
8.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 224.00 | 0.00% | 0 | 0 | -40.24% | 0 | ||||||||
28.1.1997 | 224.00 | 0.00% | 0 | 0 | -67.35% | 0 | ||||||||
29.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 224.00 | 0.00% | 0 | 0 | +11.81% | 0 | ||||||||
12.2.1997 | 224.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
13.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 224.00 | 0.00% | 0 | 0 | 221.00 | +0.11% | 663 | 3 | ||||||
18.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 224.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 210 | 1 | ||||||
26.2.1997 | 224.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
27.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 234.00 | +4.93% | 0 | 0 | -1.56% | 0 | ||||||||
13.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 245.00 | +4.70% | 0 | 0 | -0.02% | 0 | ||||||||
23.12.1996 | 248.00 | -9.81% | 0 | 0 | +9.85% | 0 | ||||||||
27.12.1996 | 248.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
6.3.1997 | 257.00 | +4.89% | 0 | 0 | +9.88% | 0 | ||||||||
15.11.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 269.00 | +4.66% | 0 | 0 | +2.51% | 0 | ||||||||
17.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
18.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
19.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
20.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
|
Zpravodajství k akcii IMPERIAL K.VARY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €