IMPERIAL K.VARY, IMPERIAL KARL.VARY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - IMPERIAL K.VARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||
30.5.1995 | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
7.7.1995 | 2 194.50 | +5.00% | 2 195 | 1 | ||||||||||
12.5.1995 | 0 | 0 | 2 100.00 | +5.00% | 2 100 | 1 | ||||||||
29.5.1995 | 1 720.00 | -497.00% | 0 | 0 | 2 000.00 | +5.00% | 2 000 | 1 | ||||||
3.4.1996 | 608.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 1 980 | 3 | ||||||
2.6.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
16.5.1995 | 2 110.00 | -495.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
30.3.1995 | 0 | 0 | 1 900.00 | -9.00% | 1 900 | 1 | ||||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 743.00 | +7.00% | 1 486 | 2 | ||||||
19.4.1996 | 807.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 710 | 1 | ||||||
17.1.1996 | 859.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 673 | 1 | ||||||
29.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 672 | 1 | ||||||
5.12.1995 | 1 060.00 | 0.00% | 0 | 0 | 639.50 | -5.00% | 640 | 1 | ||||||
27.10.1995 | 1 060.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
2.12.1996 | 275.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
3.12.1996 | 275.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
4.12.1996 | 275.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
5.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.12.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
16.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
17.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
18.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
19.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
20.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
23.12.1996 | 248.00 | -9.81% | 0 | 0 | +9.85% | 0 | ||||||||
27.12.1996 | 248.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
30.12.1996 | 224.00 | -9.67% | 672 | 3 | +9.97% | 0 | ||||||||
31.12.1996 | 224.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
2.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 329.00 | -9.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii IMPERIAL K.VARY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €