IMPERIAL K.VARY, IMPERIAL KARL.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IMPERIAL K.VARY | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||
13.11.1995 | 1 080.00 | +1.88% | 1 080 | 1 | 0.00% | 0 | 0 | |||||
31.5.1995 | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||
5.6.1995 | 1 630.00 | +4.82% | 1 630 | 1 | 0.00% | 0 | 0 | |||||
7.6.1995 | 1 795.00 | +4.97% | 1 795 | 1 | 0.00% | 0 | 0 | |||||
29.6.1995 | 1 400.00 | -4.76% | 1 400 | 1 | 0.00% | 0 | 0 | |||||
29.8.1995 | 1 205.00 | -4.74% | 1 205 | 1 | 0.00% | 0 | 0 | |||||
31.8.1995 | 1 325.00 | +4.74% | 1 325 | 1 | 0.00% | 0 | 0 | |||||
6.9.1995 | 1 325.00 | 0.00% | 1 325 | 1 | 0.00% | 0 | 0 | |||||
8.9.1995 | 1 300.00 | -1.88% | 1 300 | 1 | 0.00% | 0 | 0 | |||||
15.9.1995 | 1 365.00 | +5.00% | 1 365 | 1 | 0.00% | 0 | 0 | |||||
27.9.1995 | 1 175.00 | -4.85% | 1 175 | 1 | 0.00% | 0 | 0 | |||||
12.10.1995 | 1 175.00 | 0.00% | 1 175 | 1 | 0.00% | 0 | 0 | |||||
2.9.1996 | 546.00 | +0.18% | 546 | 1 | 0.00% | 0 | 0 | |||||
26.9.1996 | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||
15.2.1996 | 550.00 | +5.76% | 550 | 1 | 0.00% | 0 | 0 | |||||
22.2.1996 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||
12.1.1995 | 2 300.00 | +454.00% | 2 300 | 1 | +10.00% | 0 | 0 | |||||
31.1.1995 | 1 625.00 | -497.00% | 1 625 | 1 | -5.00% | 0 | 0 | |||||
3.3.1995 | 2 260.00 | -484.00% | 2 260 | 1 | ||||||||
8.9.1994 | 2 970.00 | +1 000.00% | 2 970 | 1 | ||||||||
26.9.1994 | 2 690.00 | +37.00% | 2 690 | 1 | ||||||||
28.9.1994 | 2 690.00 | 0.00% | 2 690 | 1 | ||||||||
27.11.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||
4.12.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||
2.5.1995 | 1 750.00 | +479.00% | 1 750 | 1 | 0.00% | 0 | 0 | |||||
3.5.1995 | 1 835.00 | +485.00% | 1 835 | 1 | 0.00% | 0 | 0 | |||||
5.5.1995 | 2 020.00 | +493.00% | 2 020 | 1 | -5.00% | 0 | 0 | |||||
10.5.1995 | 2 225.00 | +495.00% | 2 225 | 1 | 0.00% | 0 | 0 | |||||
11.5.1995 | 2 335.00 | +494.00% | 4 670 | 2 | 0.00% | 0 | 0 | |||||
18.5.1995 | 1 905.00 | -498.00% | 3 810 | 2 | 0.00% | 0 | 0 | |||||
25.10.1994 | 2 000.00 | +50.00% | 4 000 | 2 | ||||||||
9.12.1994 | 2 100.00 | +500.00% | 4 200 | 2 | ||||||||
19.4.1995 | 1 755.00 | -487.00% | 3 510 | 2 | 0.00% | 0 | 0 | |||||
14.3.1996 | 463.00 | -6.46% | 926 | 2 | 0.00% | 0 | 0 | |||||
23.11.1995 | 1 060.00 | -1.85% | 2 120 | 2 | 0.00% | 0 | 0 | |||||
16.11.1995 | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||
19.10.1995 | 1 060.00 | -9.78% | 3 180 | 3 | -10.00% | 0 | 0 | |||||
18.11.1996 | 275.00 | +3.38% | 825 | 3 | 0.00% | 0 | ||||||
30.12.1996 | 224.00 | -9.67% | 672 | 3 | +9.97% | 0 | ||||||
27.4.1995 | 1 670.00 | -484.00% | 5 010 | 3 | -5.00% | 0 | 0 | |||||
8.2.1996 | 520.00 | -8.12% | 1 560 | 3 | -10.00% | 0 | 0 | |||||
10.6.1996 | 545.00 | +3.80% | 1 635 | 3 | 0.00% | 0 | 0 | |||||
7.12.1995 | 1 060.00 | 0.00% | 5 300 | 5 | 0.00% | 0 | 0 | |||||
28.3.1996 | 553.00 | +9.94% | 2 765 | 5 | 0.00% | 0 | 0 | |||||
3.6.1996 | 525.00 | +9.83% | 4 200 | 8 | 0.00% | 0 | 0 |
Zpravodajství k akcii IMPERIAL K.VARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €