HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 141.80 | -499.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 14.7.1995 | 89.61 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 10.5.1995 | 157.50 | +500.00% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| 14.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 8.8.1995 | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 2.10.1995 | 159.60 | -5.00% | 2 713 | 17 | 180.00 | 0.00% | 540 | 3 | ||||||
| 7.3.2000 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 7.6.2000 | 114.30 | -9.92% | 343 | 3 | ||||||||||
| 18.10.2000 | 110.20 | +0.09% | 331 | 3 | ||||||||||
| 20.7.2000 | 160.00 | +1.91% | 480 | 3 | ||||||||||
| 4.10.2000 | 90.40 | -6.80% | 271 | 3 | ||||||||||
| 18.9.2000 | 126.00 | -10.00% | 378 | 3 | ||||||||||
| 26.10.2000 | 85.50 | -10.00% | 266 | 3 | ||||||||||
| 25.10.2000 | 95.00 | +0.84% | 285 | 3 | ||||||||||
| 15.12.2000 | 69.50 | -0.71% | 209 | 3 | ||||||||||
| 6.11.2001 | 91.00 | 0.00% | 273 | 3 | ||||||||||
| 20.12.2001 | 27.40 | -1.08% | 82 | 3 | ||||||||||
| 9.8.1999 | 151.10 | +0.66% | 453 | 3 | ||||||||||
| 1.12.1999 | 132.10 | +0.68% | 396 | 3 | ||||||||||
| 29.1.1999 | 156.10 | +2.02% | 468 | 3 | ||||||||||
| 14.1.1999 | 153.30 | +1.52% | 460 | 3 | ||||||||||
| 23.7.1998 | 165.00 | -0.06% | 495 | 3 | ||||||||||
| 4.4.1997 | 138.00 | 0.00% | 0 | 0 | 129.50 | -3.27% | 389 | 3 | ||||||
| 1.8.1997 | 116.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| 25.7.1997 | 116.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| 17.7.1997 | 115.00 | 0.00% | 0 | 0 | 110.50 | -4.21% | 332 | 3 | ||||||
| 12.1.1996 | 134.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
| 13.11.1995 | 140.00 | 0.00% | 8 820 | 63 | 112.00 | -2.00% | 336 | 3 | ||||||
| 2.11.1995 | 136.00 | +0.74% | 3 808 | 28 | 128.50 | -7.00% | 386 | 3 | ||||||
| 11.11.1996 | 95.95 | -5.00% | 0 | 0 | 100.00 | -3.08% | 300 | 3 | ||||||
| 6.1.1997 | 110.00 | -1.78% | 330 | 3 | 107.00 | -5.30% | 321 | 3 | ||||||
| 3.7.1996 | 155.00 | 0.00% | 930 | 6 | 141.00 | 0.00% | 423 | 3 | ||||||
| 1.8.1996 | 185.00 | 0.00% | 0 | 0 | 169.50 | -4.00% | 509 | 3 | ||||||
| 29.7.1996 | 185.00 | 0.00% | 18 130 | 98 | 172.60 | -2.00% | 518 | 3 | ||||||
| 11.9.1996 | 175.00 | +1.74% | 4 900 | 28 | 180.00 | +4.00% | 540 | 3 | ||||||
| 27.9.1996 | 147.00 | -4.54% | 3 822 | 26 | 154.50 | -5.64% | 618 | 4 | ||||||
| 20.8.1996 | 189.00 | +5.00% | 5 292 | 28 | 180.00 | +5.00% | 720 | 4 | ||||||
| 18.7.1996 | 180.00 | 0.00% | 4 680 | 26 | 150.50 | 0.00% | 602 | 4 | ||||||
| 17.7.1996 | 180.00 | 0.00% | 4 500 | 25 | 150.50 | 0.00% | 602 | 4 | ||||||
| 13.1.1997 | 110.00 | 0.00% | 440 | 4 | 105.50 | -5.80% | 422 | 4 | ||||||
| 18.12.1996 | 116.00 | -4.91% | 928 | 8 | 113.00 | -6.06% | 452 | 4 | ||||||
| 25.10.1996 | 110.00 | -0.90% | 1 100 | 10 | 111.00 | -0.53% | 444 | 4 | ||||||
| 25.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | +0.93% | 380 | 4 | ||||||
| 8.11.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 430 | 4 | ||||||
| 6.11.1995 | 136.00 | 0.00% | 4 760 | 35 | 105.00 | -9.00% | 420 | 4 | ||||||
| 22.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 498 | 4 | ||||||
| 8.12.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | -1.00% | 498 | 4 | ||||||
| 19.1.1996 | 154.00 | 0.00% | 0 | 0 | 126.50 | -1.00% | 506 | 4 | ||||||
| 15.4.1996 | 132.07 | +4.99% | 0 | 0 | 124.50 | +6.00% | 498 | 4 | ||||||
| 4.6.1996 | 121.80 | +5.00% | 974 | 8 | 120.00 | -5.00% | 480 | 4 | ||||||
| 13.5.1996 | 118.75 | -5.00% | 3 088 | 26 | 116.50 | -7.00% | 466 | 4 | ||||||
| 15.7.1997 | 115.00 | 0.00% | 1 150 | 10 | 112.50 | +2.27% | 450 | 4 | ||||||
| 18.7.1997 | 114.00 | -0.86% | 912 | 8 | 120.00 | +8.59% | 480 | 4 | ||||||
| 8.7.1997 | 115.00 | +2.67% | 690 | 6 | 108.00 | -7.69% | 432 | 4 | ||||||
| 27.6.1997 | 115.00 | +2.67% | 2 300 | 20 | 112.00 | +0.52% | 448 | 4 | ||||||
| 24.6.1997 | 110.00 | +1.85% | 1 980 | 18 | 110.00 | 0.00% | 440 | 4 | ||||||
| 15.8.1997 | 116.00 | 0.00% | 0 | 0 | 120.00 | +5.03% | 480 | 4 | ||||||
| 25.8.1997 | 117.00 | 0.00% | 0 | 0 | 120.00 | +0.62% | 480 | 4 | ||||||
| 21.8.1997 | 117.00 | 0.00% | 0 | 0 | 112.00 | -5.48% | 448 | 4 | ||||||
| 26.9.1997 | 116.00 | 0.00% | 2 320 | 20 | 117.00 | 0.00% | 468 | 4 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
14.02.2023 České sklo a porcelán si v Řecku udržují dobrou pozici (MZv ČR) Ze světa
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
