HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - HOTELOVÝ PORCEL.KV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2000 | 55.70 | -5.59% | 914 | 16 | ||||||||||
27.12.2000 | 59.00 | -9.23% | 939 | 16 | ||||||||||
29.12.2000 | 60.00 | +7.71% | 0 | 0 | ||||||||||
18.12.2000 | 63.00 | -9.35% | 1 827 | 29 | ||||||||||
22.12.2000 | 65.00 | -2.98% | 1 170 | 18 | ||||||||||
1.12.2000 | 65.00 | -0.45% | 2 133 | 33 | ||||||||||
4.12.2000 | 65.00 | 0.00% | 390 | 6 | ||||||||||
30.11.2000 | 65.30 | -6.71% | 1 698 | 26 | ||||||||||
19.12.2000 | 67.00 | +6.34% | 0 | 0 | ||||||||||
20.12.2000 | 67.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 67.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 69.50 | -0.71% | 209 | 3 | ||||||||||
12.12.2000 | 70.00 | -9.09% | 2 280 | 30 | ||||||||||
13.12.2000 | 70.00 | 0.00% | 770 | 11 | ||||||||||
14.12.2000 | 70.00 | 0.00% | 1 470 | 21 | ||||||||||
5.12.2000 | 70.00 | +7.69% | 1 350 | 20 | ||||||||||
6.12.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 70.00 | 0.00% | 280 | 4 | ||||||||||
29.11.2000 | 70.00 | -6.66% | 0 | 0 | ||||||||||
28.11.2000 | 75.00 | -5.06% | 0 | 0 | ||||||||||
11.12.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
27.11.2000 | 79.00 | -4.81% | 0 | 0 | ||||||||||
23.11.2000 | 80.00 | -5.43% | 0 | 0 | ||||||||||
24.11.2000 | 83.00 | +3.75% | 2 761 | 35 | ||||||||||
22.11.2000 | 84.60 | -5.05% | 0 | 0 | ||||||||||
26.10.2000 | 85.50 | -10.00% | 266 | 3 | ||||||||||
15.11.2000 | 89.10 | -10.00% | 3 505 | 38 | ||||||||||
21.11.2000 | 89.10 | -10.00% | 0 | 0 | ||||||||||
2.12.1996 | 104.18 | +4.99% | 4 480 | 43 | 90.00 | +5.54% | 3 457 | 37 | ||||||
29.11.1996 | 99.22 | +4.99% | 0 | 0 | 90.00 | -4.83% | 708 | 8 | ||||||
3.12.1996 | 109.38 | +4.99% | 0 | 0 | 90.10 | +0.44% | 1 126 | 12 | ||||||
4.10.2000 | 90.40 | -6.80% | 271 | 3 | ||||||||||
27.7.1995 | 103.55 | -5.00% | 2 071 | 20 | 90.50 | -5.00% | 543 | 6 | ||||||
5.10.2000 | 91.00 | +0.66% | 728 | 8 | ||||||||||
28.11.1996 | 94.50 | +5.00% | 0 | 0 | 93.00 | +2.47% | 1 581 | 17 | ||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.41% | 726 | 8 | ||||||
26.11.1996 | 90.00 | -4.25% | 1 620 | 18 | 93.00 | -2.10% | 930 | 10 | ||||||
24.10.2000 | 94.20 | -4.94% | 942 | 10 | ||||||||||
25.10.2000 | 95.00 | +0.84% | 285 | 3 | ||||||||||
31.10.1997 | 95.00 | -2.06% | 1 140 | 12 | ||||||||||
25.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | +0.93% | 380 | 4 | ||||||
22.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | -2.96% | 1 506 | 16 | ||||||
21.11.1996 | 94.00 | +1.07% | 1 598 | 17 | 95.00 | +2.59% | 2 522 | 26 | ||||||
20.11.1996 | 93.00 | 0.00% | 1 395 | 15 | 95.00 | -0.95% | 1 891 | 20 | ||||||
19.11.1996 | 93.00 | +0.91% | 837 | 9 | 95.00 | -0.56% | 1 241 | 13 | ||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
13.10.1997 | 95.50 | -2.84% | 583 | 6 | ||||||||||
18.11.1996 | 92.16 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 920 | 20 | ||||||
15.11.1996 | 92.16 | 0.00% | 1 290 | 14 | 96.00 | -4.00% | 576 | 6 | ||||||
3.10.2000 | 97.00 | -4.99% | 0 | 0 | ||||||||||
6.11.1997 | 97.00 | -4.56% | 194 | 2 | ||||||||||
30.10.1997 | 97.00 | -4.65% | 194 | 2 | ||||||||||
16.10.1997 | 97.00 | -5.59% | 388 | 4 | ||||||||||
21.7.1995 | 98.54 | 0.00% | 0 | 0 | 97.00 | -8.00% | 589 | 6 | ||||||
27.10.2000 | 97.40 | +13.91% | 1 117 | 12 | ||||||||||
12.11.1997 | 97.70 | -2.29% | 800 | 8 | ||||||||||
16.11.2000 | 99.00 | +11.11% | 0 | 0 | ||||||||||
20.11.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 99.00 | -5.26% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €