VAI HP, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - HP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 150.00 | -8.92% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 155.00 | +3.33% | 2 790 | 18 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 164.70 | +9.99% | 1 976 | 12 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 52.00 | -7.32% | 1 248 | 24 | 47.00 | +4.00% | 188 | 4 | ||||||
23.11.1995 | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||||
19.8.1996 | 123.75 | +10.00% | 1 114 | 9 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.26 | -9.99% | 1 039 | 15 | +4.00% | 0 | 0 | |||||||
31.1.1997 | 148.32 | -4.43% | 890 | 6 | 0.00% | 0 | ||||||||
7.2.1997 | 142.22 | -4.11% | 853 | 6 | 0.00% | 0 | ||||||||
27.3.1997 | 121.95 | -4.99% | 732 | 6 | 0.00% | 0 | ||||||||
4.7.1996 | 101.32 | +9.99% | 709 | 7 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 320.00 | -29.82% | 640 | 2 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 155.20 | +1.14% | 621 | 4 | 0.00% | 0 | ||||||||
2.11.1995 | 95.00 | +0.78% | 570 | 6 | -10.00% | 0 | 0 | |||||||
11.11.1996 | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
20.9.1995 | 110.82 | -4.99% | 443 | 4 | ||||||||||
11.3.1997 | 135.11 | -4.99% | 405 | 3 | 0.00% | 0 | ||||||||
14.8.1995 | 158.65 | -4.99% | 317 | 2 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.26 | -9.99% | 283 | 3 | -9.00% | 0 | 0 | |||||||
18.3.1997 | 128.36 | -4.99% | 257 | 2 | 0.00% | 0 | ||||||||
11.4.1996 | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
2.8.1996 | 134.84 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
1.8.1996 | 134.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
31.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 134.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 134.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 134.84 | +9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
17.7.1996 | 122.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 122.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 122.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 111.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 111.45 | +9.99% | 0 | 0 | +47.00% | 0 | 0 | |||||||
10.7.1996 | 101.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 101.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 101.32 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 112.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 112.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 112.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1996 | 112.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 149.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 149.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 149.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 136.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 136.12 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 123.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 123.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
3.7.1996 | 92.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 92.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 92.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 83.74 | 0.00% | 0 | 0 | 84.00 | +4.00% | 1 344 | 16 | ||||||
27.6.1996 | 83.74 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 76.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 76.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 76.13 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.6.1996 | 69.21 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
20.6.1996 | 69.21 | +9.99% | 0 | 0 | +40.00% | 0 | 0 | |||||||
19.6.1996 | 62.92 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.6.1996 | 62.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 62.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 62.92 | 0.00% | 0 | 0 | 46.00 | +9.00% | 276 | 6 | ||||||
13.6.1996 | 62.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
10.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
27.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 62.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 62.92 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 62.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 62.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 62.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 62.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 900 | 20 | ||||||
4.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 104.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 104.73 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 116.36 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 116.36 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 116.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 116.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 116.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 110.82 | 0.00% | 0 | 0 | ||||||||||
27.3.1996 | 56.11 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
26.3.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 62.34 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
19.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 69.26 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 540 | 12 | ||||||
7.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 69.26 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 350 | 30 | ||||||
22.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 69.26 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
13.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 69.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
9.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 69.26 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
5.2.1996 | 69.26 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.2.1996 | 69.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Údaje o firmách, HP
Zpravodajství k akcii HP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky