ALPHA-EFFECT, ALPHA EFFECT PFO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALPHA-EFFECT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 320.50 | +4.00% | 3 811 | 12 | ||||||||||
3.7.1995 | 316.00 | -4.00% | 10 973 | 36 | ||||||||||
13.7.1995 | 453.00 | +6.00% | 22 293 | 51 | ||||||||||
30.12.1996 | 642.00 | -0.92% | 95 658 | 149 | 632.50 | -2.13% | 47 089 | 75 | ||||||
31.12.1996 | 648.00 | +0.93% | 213 840 | 330 | 641.00 | +1.51% | 54 177 | 85 | ||||||
29.6.1995 | 351.00 | -10.00% | 32 292 | 92 | ||||||||||
14.7.1995 | 480.00 | +8.00% | 56 858 | 120 | ||||||||||
17.7.1995 | 521.00 | +3.00% | 75 990 | 155 | ||||||||||
11.8.1995 | 665.00 | +0.75% | 255 360 | 384 | 656.00 | -3.00% | 107 468 | 159 | ||||||
18.7.1995 | 539.00 | +6.00% | 88 380 | 170 | ||||||||||
6.1.1997 | 651.00 | +0.46% | 287 742 | 442 | 655.00 | +0.99% | 115 871 | 180 | ||||||
10.7.1995 | 355.50 | 0.00% | 63 990 | 180 | ||||||||||
14.8.1996 | 616.00 | +0.16% | 307 384 | 499 | 605.00 | -2.00% | 110 435 | 184 | ||||||
1.9.1997 | 773.00 | -0.25% | 1 000 262 | 1 294 | 725.00 | -5.04% | 137 750 | 190 | ||||||
17.8.1995 | 677.00 | +1.04% | 201 069 | 297 | 673.00 | -2.00% | 130 873 | 195 | ||||||
25.6.1997 | 707.00 | 0.00% | 395 920 | 560 | 695.50 | 142 577 | 205 | |||||||
31.12.1997 | 810.00 | -0.38% | 166 085 | 206 | ||||||||||
21.12.1995 | 726.00 | 0.00% | 151 492 | 209 | ||||||||||
12.7.1995 | 430.00 | -8.00% | 88 745 | 215 | ||||||||||
24.7.1995 | 615.00 | +6.00% | 137 210 | 220 | ||||||||||
29.12.1997 | 805.10 | +1.11% | 181 586 | 226 | ||||||||||
14.10.1996 | 549.00 | -4.85% | 231 129 | 421 | 523.30 | -4.23% | 125 474 | 228 | ||||||
29.8.1996 | 559.00 | -0.35% | 251 550 | 450 | 559.00 | -7.00% | 123 868 | 230 | ||||||
27.12.1996 | 648.00 | +1.88% | 181 440 | 280 | 650.00 | +2.12% | 151 407 | 236 | ||||||
23.12.1997 | 806.00 | -0.24% | 123 318 | 153 | 800.10 | -0.50% | 191 497 | 241 | ||||||
30.12.1997 | 803.00 | 197 471 | 244 | |||||||||||
20.7.1995 | 599.00 | +4.00% | 138 490 | 245 | ||||||||||
8.7.1997 | 708.00 | 0.00% | 382 320 | 540 | 702.10 | +0.52% | 174 810 | 248 | ||||||
20.8.1997 | 761.00 | -0.65% | 376 695 | 495 | 750.60 | -0.63% | 186 680 | 249 | ||||||
22.8.1997 | 767.00 | +0.52% | 342 082 | 446 | 757.20 | +0.89% | 189 483 | 250 | ||||||
7.8.1996 | 625.00 | +0.48% | 312 500 | 500 | 622.80 | 0.00% | 156 161 | 250 | ||||||
7.8.1995 | 694.00 | +4.99% | 0 | 0 | 700.00 | 0.00% | 176 730 | 255 | ||||||
8.8.1995 | 710.00 | +2.30% | 10 650 | 15 | 720.00 | 0.00% | 181 023 | 261 | ||||||
26.7.1996 | 687.00 | -1.99% | 526 242 | 766 | 670.30 | -2.00% | 179 554 | 262 | ||||||
30.8.1996 | 550.00 | -1.61% | 489 500 | 890 | 538.00 | +4.00% | 150 899 | 270 | ||||||
29.7.1996 | 674.00 | -1.89% | 1 819 800 | 2 700 | 650.10 | -4.00% | 177 725 | 270 | ||||||
5.9.1995 | 735.00 | +0.40% | 496 125 | 675 | 700.00 | -6.00% | 190 396 | 275 | ||||||
7.1.1997 | 682.00 | +4.76% | 975 260 | 1 430 | 672.00 | +4.01% | 186 133 | 278 | ||||||
27.11.1996 | 566.00 | -0.52% | 442 046 | 781 | 555.00 | +0.21% | 157 226 | 280 | ||||||
30.10.1996 | 542.00 | -1.81% | 1 173 430 | 2 165 | 505.00 | -3.11% | 150 177 | 282 | ||||||
9.9.1997 | 785.00 | +0.38% | 561 275 | 715 | 777.00 | 225 341 | 290 | |||||||
1.8.1997 | 729.00 | +0.55% | 334 611 | 459 | 725.00 | -0.53% | 209 608 | 291 | ||||||
7.7.1997 | 708.00 | +0.14% | 346 920 | 490 | 667.20 | -0.34% | 204 750 | 292 | ||||||
21.7.1995 | 621.00 | +4.00% | 173 019 | 294 | ||||||||||
8.9.1997 | 782.00 | +0.51% | 368 322 | 471 | 782.00 | +0.19% | 234 620 | 302 | ||||||
21.1.1997 | 713.00 | -4.42% | 315 859 | 443 | 745.60 | 226 662 | 304 | |||||||
20.1.1997 | 746.00 | 0.00% | 448 346 | 601 | 745.60 | -0.07% | 226 662 | 304 | ||||||
15.8.1995 | 665.00 | 0.00% | 109 725 | 165 | 667.00 | -2.00% | 214 175 | 314 | ||||||
22.8.1996 | 607.00 | +1.16% | 242 800 | 400 | 608.00 | +3.00% | 193 640 | 320 | ||||||
31.10.1996 | 532.00 | -1.84% | 1 064 000 | 2 000 | 516.00 | -1.82% | 167 830 | 321 | ||||||
5.8.1996 | 640.00 | -2.29% | 316 800 | 495 | 621.50 | 0.00% | 208 033 | 323 | ||||||
12.8.1996 | 615.00 | -0.80% | 428 655 | 697 | 605.00 | -1.00% | 194 935 | 324 | ||||||
28.7.1997 | 708.00 | +0.14% | 164 256 | 232 | 702.90 | +0.25% | 227 943 | 325 | ||||||
9.1.1996 | 738.00 | 0.00% | 315 126 | 427 | 732.00 | +1.00% | 241 650 | 329 | ||||||
19.7.1995 | 541.00 | +5.00% | 179 815 | 330 | ||||||||||
30.9.1996 | 525.00 | +1.15% | 231 000 | 440 | 522.00 | +0.05% | 172 712 | 335 | ||||||
10.1.1996 | 745.00 | +0.94% | 391 870 | 526 | 738.00 | -1.00% | 246 466 | 338 | ||||||
23.10.1996 | 565.00 | -3.25% | 920 385 | 1 629 | 536.00 | -0.99% | 191 145 | 340 | ||||||
21.10.1996 | 559.00 | +4.87% | 432 666 | 774 | 570.00 | +5.04% | 188 637 | 340 | ||||||
3.10.1996 | 548.00 | +1.85% | 263 588 | 481 | 545.30 | +0.47% | 184 670 | 343 | ||||||
|
Zpravodajství k akcii ALPHA-EFFECT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €