HŘEBČÍN NAPAJEDLA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 128.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 128.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 135.00 | +3.05% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 131.00 | +0.76% | 6 288 | 48 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 145.00 | -2.35% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 148.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 148.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 153.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | 0.00% | 450 | 3 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 150.00 | +3.44% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 151.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 151.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | +9.63% | 3 819 | 19 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 183.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 183.33 | +9.99% | 2 933 | 16 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 166.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 267.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
2.4.1996 | 154.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 153.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 139.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 154.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 154.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 154.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 137.75 | -9.99% | 964 | 7 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 153.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 265.00 | +1.53% | 3 180 | 12 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 331.00 | +9.96% | 7 613 | 23 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 301.00 | -3.83% | 2 709 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 313.00 | +9.82% | 1 252 | 4 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 264.00 | +10.00% | 7 920 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 290.00 | +9.84% | 14 500 | 50 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 266.00 | -0.37% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 267.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 267.00 | +0.37% | 7 476 | 28 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 295.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 300.00 | 0.00% | 1 500 | 5 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 293.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 293.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
27.5.1996 | 322.00 | 0.00% | 54 740 | 170 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 300.00 | +3.44% | 12 000 | 40 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 290.00 | +5.45% | 2 320 | 8 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 297.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
11.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | +2.45% | 0 | 0 | |||||||
9.10.1996 | 290.00 | 0.00% | 0 | 0 | -4.50% | 0 | 0 | |||||||
7.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 285.00 | -5.62% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 298.00 | 0.00% | 0 | 0 | -2.75% | 0 | 0 | |||||||
25.9.1996 | 298.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
24.9.1996 | 298.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
23.9.1996 | 298.00 | -9.96% | 3 576 | 12 | -1.54% | 0 | 0 | |||||||
3.10.1996 | 290.00 | -2.68% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 309.00 | +9.96% | 5 253 | 17 | 0.00% | 0 | ||||||||
13.12.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 281.00 | -9.93% | 3 372 | 12 | 0.00% | 0 | ||||||||
11.12.1996 | 312.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
10.12.1996 | 312.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
9.12.1996 | 312.00 | +9.85% | 0 | 0 | +0.02% | 0 | ||||||||
5.12.1996 | 284.00 | +9.65% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 259.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 215.00 | -9.66% | 1 720 | 8 | 0.00% | 0 | ||||||||
21.11.1996 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 241.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
14.11.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 267.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 243.00 | -10.00% | 1 944 | 8 | -0.46% | 0 | ||||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 270.00 | +0.74% | 3 240 | 12 | 0.00% | 0 | ||||||||
1.11.1996 | 268.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
13.2.1995 | 121.27 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.2.1995 | 115.50 | +500.00% | 462 | 4 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.2.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.2.1995 | 114.62 | +499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 109.17 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1995 | 103.98 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 99.03 | +499.00% | 792 | 8 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | +2.36% | 520 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 127.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 79.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €