HŘEBČÍN NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 200.00 | -2 000.00% | 800 | 4 | ||||||||||
22.8.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 316.00 | -997.00% | 1 580 | 5 | ||||||||||
26.4.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
6.9.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
2.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
10.5.1994 | 285.00 | -981.00% | 3 990 | 14 | ||||||||||
18.8.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
3.5.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
9.6.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
12.9.1994 | 185.00 | -570.00% | 740 | 4 | ||||||||||
27.9.1994 | 175.75 | -500.00% | 0 | 0 | ||||||||||
22.9.1994 | 192.85 | -500.00% | 579 | 3 | ||||||||||
26.1.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 104.48 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 104.74 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 110.25 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 116.05 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 122.15 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 122.45 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 128.89 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 135.67 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 142.81 | -499.00% | 286 | 2 | ||||||||||
3.10.1994 | 143.17 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 150.70 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 158.63 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 166.97 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 145.49 | -499.00% | 2 473 | 17 | ||||||||||
27.2.1995 | 124.69 | -499.00% | 125 | 1 | ||||||||||
25.10.1994 | 100.00 | -428.00% | 300 | 3 | ||||||||||
23.9.1994 | 185.00 | -407.00% | 925 | 5 | ||||||||||
6.2.1995 | 110.00 | -403.00% | 440 | 4 | 126.00 | +4.00% | 2 154 | 18 | ||||||
22.3.1995 | 140.00 | -377.00% | 560 | 4 | ||||||||||
28.2.1995 | 120.00 | -376.00% | 360 | 3 | ||||||||||
29.5.1995 | 185.10 | -48.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 126.00 | -10.00% | 882 | 7 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 243.00 | -10.00% | 1 944 | 8 | -0.46% | 0 | ||||||||
17.10.1996 | 270.00 | -10.00% | 4 320 | 16 | 265.00 | -3.31% | 4 200 | 16 | ||||||
22.8.1996 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 139.14 | -10.00% | 1 670 | 12 | 162.00 | 0.00% | 648 | 4 | ||||||
18.4.1996 | 137.75 | -9.99% | 964 | 7 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 71.14 | -9.99% | 285 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 79.04 | -9.99% | 632 | 8 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 298.00 | -9.96% | 3 576 | 12 | -1.54% | 0 | 0 | |||||||
18.11.1996 | 217.00 | -9.95% | 3 472 | 16 | 239.00 | 0.00% | 2 868 | 12 | ||||||
12.12.1996 | 281.00 | -9.93% | 3 372 | 12 | 0.00% | 0 | ||||||||
30.5.1996 | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
4.7.1996 | 266.00 | -9.83% | 2 128 | 8 | 260.10 | -2.00% | 2 031 | 8 | ||||||
25.7.1996 | 240.00 | -9.77% | 960 | 4 | 261.10 | 0.00% | 1 044 | 4 | ||||||
31.10.1996 | 268.00 | -9.76% | 0 | 0 | 252.00 | -4.90% | 1 008 | 4 | ||||||
14.11.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 215.00 | -9.66% | 1 720 | 8 | 0.00% | 0 | ||||||||
29.8.1996 | 250.00 | -5.66% | 1 000 | 4 | 262.50 | -1.00% | 1 050 | 4 | ||||||
9.9.1996 | 285.00 | -5.62% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 275.00 | -5.17% | 1 100 | 4 | 413.00 | +10.00% | 1 652 | 4 | ||||||
25.3.1997 | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | ||||||||
26.6.1995 | 175.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 129.22 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 136.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 143.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 150.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 158.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 116.63 | -4.99% | 233 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.84 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 103.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 109.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 115.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 121.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 127.62 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 134.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 141.39 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 87.82 | -4.99% | 351 | 4 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 92.44 | -4.99% | 370 | 4 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 97.30 | -4.99% | 389 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 102.42 | -4.99% | 1 024 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 107.81 | -4.99% | 431 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 113.48 | -4.99% | 794 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 119.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 122.76 | -4.99% | 982 | 8 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 287.00 | -4.96% | 0 | 0 | +2.63% | 0 | ||||||||
30.5.1997 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 290.00 | -4.91% | 2 320 | 8 | +9.52% | 0 | ||||||||
30.4.1997 | 271.00 | -4.91% | 1 084 | 4 | +0.01% | 0 | ||||||||
5.2.1997 | 349.00 | -4.90% | 698 | 2 | +9.97% | 0 | ||||||||
6.2.1997 | 332.00 | -4.87% | 12 616 | 38 | 504.90 | -4.55% | 1 010 | 2 | ||||||
17.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 0.00% | 0 | ||||||||
25.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 333.00 | -9.75% | 2 664 | 8 | ||||||
27.5.1997 | 276.00 | -4.82% | 2 208 | 8 | 0.00% | 0 | ||||||||
28.2.1997 | 317.00 | -4.80% | 3 804 | 12 | 0.00% | 0 | ||||||||
7.5.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 302.00 | -4.73% | 1 208 | 4 | 0.00% | 0 | ||||||||
29.5.1997 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 285.00 | -4.68% | 4 560 | 16 | 0.00% | 0 | ||||||||
15.4.1997 | 285.00 | -4.68% | 3 420 | 12 | -0.01% | 0 | ||||||||
9.4.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 301.00 | -3.83% | 2 709 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 290.00 | -2.68% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 145.00 | -2.35% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 295.00 | -1.66% | 11 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
25.1.1996 | 128.00 | -1.53% | 512 | 4 | 120.00 | -4.00% | 480 | 4 | ||||||
15.6.1995 | 185.00 | -0.53% | 740 | 4 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 266.00 | -0.37% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 267.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 267.00 | 0.00% | 0 | 0 | 258.60 | -1.00% | 3 103 | 12 | ||||||
16.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 264.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
15.8.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 295.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 1 040 | 4 | ||||||
2.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
27.6.1996 | 295.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 223 | 9 | ||||||
26.6.1996 | 295.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 295.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
24.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
21.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 261.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 3 181 | 12 | ||||||
9.8.1996 | 240.00 | 0.00% | 0 | 0 | 260.60 | 0.00% | 3 127 | 12 | ||||||
8.8.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 240.00 | 0.00% | 2 880 | 12 | 261.10 | +5.00% | 1 044 | 4 | ||||||
2.8.1996 | 240.00 | 0.00% | 0 | 0 | 248.10 | -5.00% | 992 | 4 | ||||||
1.8.1996 | 240.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
31.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 240.00 | 0.00% | 0 | 0 | 260.60 | 0.00% | 1 042 | 4 | ||||||
26.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 298.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
27.9.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 298.00 | 0.00% | 0 | 0 | -2.75% | 0 | 0 | |||||||
25.9.1996 | 298.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
24.9.1996 | 298.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | +2.45% | 0 | 0 | |||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
11.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
9.10.1996 | 290.00 | 0.00% | 0 | 0 | -4.50% | 0 | 0 | |||||||
8.10.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +4.71% | 2 220 | 8 | ||||||
7.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
13.9.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 331.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 4 412 | 16 | ||||||
1.11.1996 | 268.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
6.9.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 285.00 | 0.00% | 0 | 0 | 263.50 | -1.00% | 1 054 | 4 | ||||||
10.9.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||||
27.8.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 2 340 | 9 | ||||||
18.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 2 014 | 8 | ||||||
17.6.1996 | 300.00 | 0.00% | 0 | 0 | 256.20 | 0.00% | 1 025 | 4 | ||||||
14.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 300.00 | 0.00% | 1 500 | 5 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | 267.50 | -6.00% | 1 070 | 4 | ||||||
24.7.1996 | 266.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
23.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 266.00 | 0.00% | 0 | 0 | 256.60 | -1.00% | 1 026 | 4 | ||||||
8.7.1996 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
5.6.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 275.00 | 0.00% | 0 | 0 | 422.80 | +4.00% | 6 452 | 15 | ||||||
29.5.1996 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 2 488 | 8 | ||||||
27.5.1996 | 322.00 | 0.00% | 54 740 | 170 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 322.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 032 | 4 | ||||||
22.5.1996 | 293.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 293.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
17.5.1996 | 267.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky