HUTNÍ MONTÁŽE OVA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HUTNÍ MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 54.02 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
22.8.1996 | 102.53 | +4.99% | 2 153 | 21 | 95.00 | -3.00% | 1 933 | 21 | ||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 1 925 | 14 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 890 | 21 | ||||||
19.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
11.6.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
24.7.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | -2.00% | 1 848 | 21 | ||||||
18.9.1996 | 121.84 | -4.99% | 0 | 0 | 143.00 | +5.00% | 1 839 | 13 | ||||||
20.5.1996 | 168.00 | +5.00% | 0 | 0 | 165.00 | +2.00% | 1 815 | 11 | ||||||
10.9.1996 | 120.77 | +4.99% | 0 | 0 | 129.00 | -2.00% | 1 806 | 14 | ||||||
2.10.1996 | 109.43 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 799 | 14 | ||||||
29.3.1996 | 164.95 | +4.99% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
16.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | +0.49% | 1 785 | 35 | ||||||
12.12.1995 | 275.00 | +4.96% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
10.4.1996 | 174.41 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 710 | 9 | ||||||
1.12.1997 | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
26.9.1996 | 104.22 | +4.99% | 1 042 | 10 | 129.00 | -8.18% | 1 677 | 13 | ||||||
12.1.1996 | 320.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 1 677 | 6 | ||||||
13.7.1995 | 285.00 | 0.00% | 5 700 | 20 | 276.00 | -7.00% | 1 656 | 6 | ||||||
18.4.1996 | 179.11 | -4.99% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
2.2.1996 | 255.00 | -2.29% | 5 355 | 21 | 229.00 | -9.00% | 1 603 | 7 | ||||||
20.12.1995 | 265.00 | -6.00% | 1 590 | 6 | ||||||||||
14.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 530 | 6 | ||||||
23.8.1995 | 333.00 | -4.31% | 41 625 | 125 | 305.00 | +6.00% | 1 525 | 5 | ||||||
7.3.1996 | 177.62 | 0.00% | 0 | 0 | 210.00 | +7.00% | 1 470 | 7 | ||||||
30.11.1995 | 333.00 | -4.85% | 0 | 0 | 292.00 | +10.00% | 1 460 | 5 | ||||||
12.2.1996 | 255.00 | 0.00% | 18 615 | 73 | 207.10 | -7.00% | 1 450 | 7 | ||||||
11.10.1996 | 89.20 | +0.05% | 624 | 7 | 95.00 | +0.77% | 1 425 | 15 | ||||||
18.5.1995 | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||||
15.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | -2.40% | 1 421 | 28 | ||||||
24.3.1997 | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
1.4.1996 | 159.00 | -3.60% | 15 900 | 100 | 196.00 | +9.00% | 1 372 | 7 | ||||||
17.9.1996 | 128.25 | -5.00% | 5 130 | 40 | 135.00 | -3.00% | 1 350 | 10 | ||||||
8.2.1996 | 255.00 | -2.29% | 1 785 | 7 | 223.60 | -7.00% | 1 342 | 6 | ||||||
8.7.1996 | 110.00 | +0.68% | 770 | 7 | 111.30 | +6.00% | 1 336 | 12 | ||||||
25.3.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 1 332 | 9 | ||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
22.7.1996 | 95.00 | -5.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
16.7.1996 | 107.00 | +2.64% | 6 420 | 60 | 85.50 | +3.00% | 1 197 | 14 | ||||||
23.8.1996 | 107.65 | +4.99% | 0 | 0 | 99.00 | -2.00% | 1 175 | 13 | ||||||
22.5.1996 | 159.60 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 155 | 7 | ||||||
26.3.1996 | 142.50 | -5.00% | 2 993 | 21 | 162.00 | +9.00% | 1 134 | 7 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -3.60% | 1 122 | 12 | ||||||
22.1.1996 | 258.00 | -4.79% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
28.3.1996 | 157.10 | +4.99% | 3 928 | 25 | 179.00 | +9.00% | 1 074 | 6 | ||||||
25.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
11.2.1997 | 47.10 | +4.99% | 0 | 0 | 30.50 | -1.61% | 1 068 | 35 | ||||||
5.5.1997 | 36.02 | -4.98% | 504 | 14 | 50.50 | -0.98% | 1 061 | 21 | ||||||
1.2.1996 | 261.00 | +3.57% | 9 135 | 35 | 251.50 | -1.00% | 1 006 | 4 | ||||||
26.8.1996 | 110.00 | +2.18% | 5 610 | 51 | 99.00 | +10.00% | 990 | 10 | ||||||
21.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 990 | 15 | ||||||
9.6.1997 | 27.81 | 0.00% | 0 | 0 | 27.00 | -6.89% | 945 | 35 | ||||||
9.7.1997 | 22.55 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
29.7.1997 | 40.41 | +4.98% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
27.9.1996 | 109.43 | +4.99% | 0 | 0 | 132.00 | +2.32% | 924 | 7 | ||||||
14.8.1995 | 271.00 | +4.63% | 34 688 | 128 | 230.00 | 0.00% | 920 | 4 | ||||||
17.2.1997 | 57.00 | +4.56% | 5 700 | 100 | 35.10 | -2.50% | 842 | 24 | ||||||
20.6.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
11.1.1996 | 320.00 | 0.00% | 0 | 0 | 279.00 | -9.00% | 837 | 3 | ||||||
1.10.1997 | 20.00 | -4.76% | 820 | 41 | ||||||||||
20.8.1996 | 93.00 | 0.00% | 2 790 | 30 | 99.50 | +5.00% | 796 | 8 | ||||||
20.9.1996 | 115.75 | -4.99% | 0 | 0 | 132.50 | -3.00% | 795 | 6 | ||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
18.1.1996 | 285.00 | -5.00% | 0 | 0 | 257.50 | -5.00% | 773 | 3 | ||||||
21.7.1997 | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
12.5.1997 | 34.22 | -4.99% | 719 | 21 | 51.00 | 0.00% | 714 | 14 | ||||||
9.5.1997 | 36.02 | 0.00% | 0 | 0 | 51.00 | -1.92% | 714 | 14 | ||||||
15.11.1996 | 62.88 | -4.98% | 0 | 0 | 65.00 | +1.56% | 650 | 10 | ||||||
6.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
20.8.1997 | 69.05 | +4.98% | 829 | 12 | 52.10 | +0.19% | 625 | 12 | ||||||
7.6.1996 | 130.00 | 0.00% | 5 330 | 41 | 152.50 | -3.00% | 610 | 4 | ||||||
9.10.1996 | 93.84 | -4.99% | 0 | 0 | 100.40 | +4.69% | 602 | 6 | ||||||
15.10.1996 | 89.20 | 0.00% | 0 | 0 | 96.00 | +1.05% | 576 | 6 | ||||||
20.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 561 | 11 | ||||||
12.4.1996 | 180.00 | -1.70% | 7 380 | 41 | 180.00 | +2.00% | 540 | 3 | ||||||
20.3.1997 | 48.39 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
7.2.1997 | 42.73 | -4.98% | 0 | 0 | 30.00 | +3.44% | 510 | 17 | ||||||
31.1.1996 | 252.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
23.5.1996 | 160.00 | +0.25% | 9 600 | 60 | 168.50 | +2.00% | 506 | 3 | ||||||
15.5.1995 | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
22.5.1995 | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
4.9.1997 | 53.06 | -4.99% | 0 | 0 | 61.40 | -0.80% | 491 | 8 | ||||||
17.5.1996 | 160.00 | +4.54% | 9 280 | 58 | 162.50 | -2.00% | 488 | 3 | ||||||
3.5.1996 | 147.10 | +4.99% | 0 | 0 | 156.00 | -4.00% | 468 | 3 | ||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
9.12.1997 | 15.00 | +3.57% | 406 | 28 | ||||||||||
1.10.1996 | 109.43 | 0.00% | 0 | 0 | 135.00 | -6.13% | 405 | 3 | ||||||
24.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
14.10.1997 | 20.00 | 0.00% | 380 | 19 | ||||||||||
18.9.1997 | 34.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
2.4.1996 | 151.05 | -5.00% | 0 | 0 | 180.90 | -8.00% | 362 | 2 | ||||||
29.11.1996 | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
4.2.1997 | 44.97 | -4.98% | 0 | 0 | 27.10 | -3.21% | 352 | 13 | ||||||
7.8.1997 | 46.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
24.6.1997 | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
15.4.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 340 | 7 | ||||||
22.8.1997 | 76.12 | +4.99% | 533 | 7 | 47.10 | -9.59% | 330 | 7 | ||||||
17.3.1997 | 43.90 | -4.99% | 0 | 0 | 47.00 | 0.00% | 329 | 7 | ||||||
7.3.1997 | 54.02 | +4.99% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
11.12.1997 | 16.00 | +6.66% | 320 | 20 | ||||||||||
19.8.1997 | 65.77 | +4.99% | 395 | 6 | 52.00 | 0.00% | 312 | 6 | ||||||
7.7.1995 | 310.00 | 0.00% | 310 | 1 | ||||||||||
11.3.1997 | 53.89 | -4.98% | 0 | 0 | 51.50 | +5.10% | 309 | 6 | ||||||
10.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -9.00% | 303 | 3 | ||||||
18.7.1996 | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
27.10.1997 | 19.00 | -5.00% | 266 | 14 | ||||||||||
19.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
25.1.1996 | 259.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 253 | 1 | ||||||
14.2.1997 | 54.51 | +4.98% | 0 | 0 | 36.00 | 252 | 7 | |||||||
24.10.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
12.12.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
13.2.1997 | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
31.7.1996 | 94.29 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
4.3.1997 | 51.32 | -4.99% | 0 | 0 | 53.50 | +4.90% | 214 | 4 | ||||||
21.10.1997 | 20.00 | 0.00% | 180 | 9 | ||||||||||
4.4.1996 | 150.67 | +4.99% | 5 123 | 34 | 165.50 | 0.00% | 166 | 1 | ||||||
8.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
26.3.1997 | 49.00 | 0.00% | 1 470 | 30 | 48.00 | -2.04% | 144 | 3 | ||||||
17.6.1996 | 130.00 | 0.00% | 5 200 | 40 | 140.00 | 0.00% | 140 | 1 | ||||||
4.7.1997 | 20.46 | -4.96% | 0 | 0 | 26.00 | +4.00% | 104 | 4 | ||||||
9.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
8.8.1996 | 93.59 | -4.99% | 18 531 | 198 | 95.00 | -7.00% | 95 | 1 | ||||||
24.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
15.10.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
28.7.1997 | 38.49 | +4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
25.7.1997 | 36.66 | +4.98% | 0 | 0 | +6.89% | 0 | ||||||||
24.7.1997 | 34.92 | +4.99% | 0 | 0 | +6.81% | 0 | ||||||||
23.7.1997 | 33.26 | +4.98% | 0 | 0 | +3.07% | 0 | ||||||||
22.7.1997 | 31.68 | +4.97% | 317 | 10 | +2.09% | 0 | ||||||||
21.8.1997 | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 21.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 21.48 | +4.98% | 430 | 20 | 0.00% | 0 | ||||||||
3.7.1997 | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
2.7.1997 | 22.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 23.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 25.10 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
23.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 27.81 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 27.81 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
5.6.1997 | 27.81 | -4.98% | 12 987 | 467 | -8.57% | 0 | ||||||||
4.6.1997 | 29.27 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
3.6.1997 | 29.27 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.6.1997 | 29.27 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
30.5.1997 | 29.27 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
29.5.1997 | 29.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.81 | +4.97% | 12 324 | 400 | 0.00% | 0 | ||||||||
27.5.1997 | 29.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.89 | -4.98% | 1 545 | 50 | 0.00% | 0 | ||||||||
23.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 32.51 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
10.12.1997 | +3.44% | 0 | ||||||||||||
5.8.1997 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 44.55 | +4.99% | 446 | 10 | 0.00% | 0 | ||||||||
1.8.1997 | 42.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 40.41 | 0.00% | 0 | 0 | +47.05% | 0 | ||||||||
30.7.1997 | 40.41 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
18.7.1997 | 28.75 | +4.96% | 0 | 0 | +1.56% | 0 | ||||||||
17.7.1997 | 27.39 | +4.98% | 0 | 0 | -1.92% | 0 | ||||||||
16.7.1997 | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 24.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 24.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 23.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
18.8.1997 | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
15.8.1997 | 59.66 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
14.8.1997 | 59.66 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
13.8.1997 | 56.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 54.12 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 51.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 49.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 55.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 58.78 | -4.99% | 0 | 0 | -22.62% | 0 | ||||||||
1.9.1997 | 61.87 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
29.8.1997 | 65.12 | -4.98% | 0 | 0 | +8.95% | 0 | ||||||||
28.8.1997 | 68.54 | -4.99% | 0 | 0 | +9.83% | 0 | ||||||||
27.8.1997 | 72.14 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
26.8.1997 | 75.93 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
25.8.1997 | 79.92 | +4.99% | 0 | 0 | +8.28% | 0 | ||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
|
Zpravodajství k akcii HUTNÍ MONTÁŽE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €