HUTNÍ MONTÁŽE OVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HUTNÍ MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 121.84 | -4.99% | 0 | 0 | 135.90 | +3.00% | 3 669 | 27 | ||||||
30.5.1996 | 150.00 | +3.87% | 13 200 | 88 | 150.00 | +1.00% | 4 200 | 28 | ||||||
23.9.1996 | 109.97 | -4.99% | 0 | 0 | 130.00 | -1.88% | 3 640 | 28 | ||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 98.10 | -11.00% | 2 747 | 28 | ||||||
24.3.1997 | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
21.7.1997 | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
15.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | -2.40% | 1 421 | 28 | ||||||
9.12.1997 | 15.00 | +3.57% | 406 | 28 | ||||||||||
25.8.1995 | 351.00 | +0.57% | 17 550 | 50 | 349.00 | +5.00% | 9 716 | 28 | ||||||
13.9.1995 | 497.00 | +4.85% | 0 | 0 | 469.00 | +2.00% | 12 250 | 28 | ||||||
24.1.1996 | 259.00 | +3.60% | 777 | 3 | 270.00 | -4.00% | 7 413 | 28 | ||||||
8.2.1995 | 0 | 0 | 246.50 | -9.00% | 6 860 | 28 | ||||||||
19.7.1995 | 280.00 | -1.75% | 26 040 | 93 | 290.00 | +1.00% | 8 410 | 29 | ||||||
3.7.1996 | 115.00 | +4.83% | 1 840 | 16 | 116.10 | -14.00% | 3 367 | 29 | ||||||
29.7.1996 | 85.53 | +4.99% | 0 | 0 | 95.00 | +3.00% | 2 850 | 30 | ||||||
29.7.1997 | 40.41 | +4.98% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
29.8.1995 | 325.00 | -3.56% | 30 550 | 94 | 350.00 | +5.00% | 10 500 | 30 | ||||||
26.4.1995 | 0 | 0 | 240.00 | -1.00% | 7 105 | 30 | ||||||||
31.5.1995 | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||||
29.3.1995 | 225.00 | -217.00% | 15 075 | 67 | 218.50 | -5.00% | 7 648 | 35 | ||||||
14.7.1995 | 271.00 | -4.91% | 33 062 | 122 | 286.00 | +4.00% | 10 031 | 35 | ||||||
21.6.1995 | 247.00 | 0.00% | 0 | 0 | 227.00 | -9.00% | 7 945 | 35 | ||||||
16.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | +0.49% | 1 785 | 35 | ||||||
9.6.1997 | 27.81 | 0.00% | 0 | 0 | 27.00 | -6.89% | 945 | 35 | ||||||
11.2.1997 | 47.10 | +4.99% | 0 | 0 | 30.50 | -1.61% | 1 068 | 35 | ||||||
27.5.1996 | 152.00 | -5.00% | 0 | 0 | 149.00 | -1.00% | 5 215 | 35 | ||||||
9.5.1996 | 162.17 | +4.99% | 1 946 | 12 | 165.00 | -1.00% | 5 885 | 36 | ||||||
30.9.1996 | 109.43 | 0.00% | 0 | 0 | 145.00 | +8.96% | 5 178 | 36 | ||||||
9.7.1997 | 22.55 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
19.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
3.3.1997 | 54.02 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
22.4.1996 | 168.00 | -1.26% | 10 248 | 61 | 180.00 | 0.00% | 6 840 | 38 | ||||||
2.10.1995 | 697.00 | +4.96% | 0 | 0 | 704.00 | +8.00% | 26 227 | 38 | ||||||
18.4.1995 | 240.00 | 0.00% | 31 200 | 130 | 235.00 | +2.00% | 8 930 | 38 | ||||||
26.7.1996 | 81.46 | -4.99% | 5 784 | 71 | 92.50 | +5.00% | 3 700 | 40 | ||||||
23.7.1996 | 90.25 | -5.00% | 1 895 | 21 | 90.00 | +5.00% | 3 600 | 40 | ||||||
30.8.1996 | 110.00 | 0.00% | 1 870 | 17 | 115.00 | +7.00% | 4 620 | 41 | ||||||
7.5.1996 | 154.45 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 765 | 41 | ||||||
1.10.1997 | 20.00 | -4.76% | 820 | 41 | ||||||||||
16.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 030 | 41 | ||||||
4.5.1995 | 230.00 | 0.00% | 6 440 | 28 | 250.00 | +7.00% | 10 250 | 41 | ||||||
15.4.1996 | 189.00 | +5.00% | 7 560 | 40 | 180.00 | 0.00% | 7 740 | 43 | ||||||
19.9.1996 | 121.84 | 0.00% | 0 | 0 | 140.00 | -3.00% | 5 900 | 43 | ||||||
10.3.1997 | 56.72 | +4.99% | 2 269 | 40 | 49.00 | -8.41% | 2 156 | 44 | ||||||
1.9.1995 | 340.00 | +4.93% | 17 000 | 50 | 350.00 | +5.00% | 15 580 | 45 | ||||||
1.6.1995 | 220.00 | +2.32% | 3 080 | 14 | 225.00 | -10.00% | 10 125 | 45 | ||||||
13.2.1996 | 243.00 | -4.70% | 0 | 0 | 223.00 | +6.00% | 10 110 | 46 | ||||||
5.6.1996 | 135.04 | -4.99% | 0 | 0 | 155.00 | 0.00% | 7 082 | 46 | ||||||
3.9.1996 | 104.50 | -5.00% | 0 | 0 | 120.00 | +4.00% | 6 012 | 47 | ||||||
26.2.1996 | 180.50 | -5.00% | 3 610 | 20 | 200.00 | -2.00% | 9 281 | 47 | ||||||
28.9.1995 | 633.00 | +4.97% | 156 351 | 247 | 637.50 | +1.00% | 29 963 | 47 | ||||||
5.9.1995 | 374.00 | +4.76% | 71 060 | 190 | 385.00 | +3.00% | 17 395 | 48 | ||||||
8.12.1995 | 250.00 | -3.84% | 26 250 | 105 | 250.00 | -6.00% | 12 492 | 48 | ||||||
2.11.1995 | 836.00 | -5.00% | 34 276 | 41 | 795.50 | -4.00% | 38 590 | 49 | ||||||
11.8.1995 | 259.00 | +4.85% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
1.12.1995 | 317.00 | -4.80% | 0 | 0 | 280.00 | -4.00% | 14 000 | 50 | ||||||
18.3.1996 | 167.90 | -4.99% | 0 | 0 | 154.00 | 0.00% | 7 700 | 50 | ||||||
5.9.1996 | 104.34 | +4.99% | 730 | 7 | 116.00 | +3.00% | 5 800 | 50 | ||||||
31.10.1996 | 92.00 | 0.00% | 14 812 | 161 | 78.00 | -1.57% | 3 494 | 50 | ||||||
20.4.1995 | 240.00 | 0.00% | 720 | 3 | 240.00 | +7.00% | 12 000 | 50 | ||||||
16.9.1996 | 135.00 | -3.42% | 6 885 | 51 | 140.00 | +3.00% | 7 247 | 52 | ||||||
17.8.1995 | 302.00 | +4.86% | 5 436 | 18 | 288.00 | +9.00% | 15 264 | 53 | ||||||
27.2.1996 | 172.00 | -4.70% | 5 848 | 34 | 200.00 | +2.00% | 10 835 | 54 | ||||||
2.4.1997 | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
12.6.1995 | 247.00 | +4.66% | 0 | 0 | 250.00 | +4.00% | 14 000 | 56 | ||||||
4.9.1995 | 357.00 | +5.00% | 0 | 0 | 370.00 | +2.00% | 19 720 | 56 | ||||||
16.2.1995 | 247.00 | +2.00% | 12 778 | 56 | ||||||||||
8.6.1995 | 225.00 | +2.27% | 1 350 | 6 | 250.50 | 0.00% | 14 028 | 56 | ||||||
25.9.1995 | 600.00 | -4.76% | 838 200 | 1 397 | 620.00 | +4.00% | 34 145 | 58 | ||||||
1.11.1995 | 880.00 | +0.91% | 61 600 | 70 | 810.00 | -6.00% | 48 622 | 59 | ||||||
31.10.1995 | 872.00 | +4.93% | 72 376 | 83 | 875.00 | -8.00% | 54 250 | 62 | ||||||
6.9.1995 | 392.00 | +4.81% | 59 192 | 151 | 375.00 | -2.00% | 22 453 | 63 | ||||||
8.11.1995 | 684.00 | -4.86% | 0 | 0 | 577.00 | -5.00% | 34 587 | 63 | ||||||
29.6.1995 | 297.00 | +4.94% | 27 027 | 91 | 298.00 | +5.00% | 19 030 | 64 | ||||||
16.10.1995 | 805.00 | +4.95% | 0 | 0 | 761.00 | -1.00% | 48 264 | 65 | ||||||
5.5.1995 | 240.00 | +434.00% | 7 680 | 32 | 250.00 | 0.00% | 16 250 | 65 | ||||||
2.5.1995 | 0 | 0 | 249.00 | +2.00% | 16 185 | 65 | ||||||||
21.4.1995 | 235.00 | -208.00% | 2 820 | 12 | 235.00 | -4.00% | 15 203 | 66 | ||||||
21.11.1995 | 473.00 | -4.82% | 0 | 0 | 420.00 | -1.00% | 28 770 | 67 | ||||||
7.4.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 417 | 67 | ||||||
24.5.1995 | 0 | 0 | 250.00 | 0.00% | 17 000 | 68 | ||||||||
10.5.1995 | 0 | 0 | 250.00 | +4.00% | 17 500 | 70 | ||||||||
20.11.1995 | 497.00 | -4.97% | 49 700 | 100 | 445.00 | -4.00% | 30 262 | 70 | ||||||
26.6.1995 | 284.00 | +4.79% | 42 316 | 149 | 262.00 | 0.00% | 18 130 | 70 | ||||||
30.5.1995 | 0 | 0 | 250.00 | 0.00% | 18 000 | 72 | ||||||||
16.4.1996 | 198.45 | +5.00% | 14 884 | 75 | 180.00 | +3.00% | 13 910 | 75 | ||||||
16.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | +5.15% | 3 876 | 76 | ||||||
4.11.1996 | 90.00 | -2.17% | 630 | 7 | 71.00 | -1.19% | 5 964 | 84 | ||||||
25.7.1996 | 85.74 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 656 | 87 | ||||||
6.10.1995 | 697.00 | 0.00% | 0 | 0 | 666.50 | -1.00% | 58 718 | 88 | ||||||
27.6.1995 | 270.00 | -4.92% | 0 | 0 | 262.00 | +3.00% | 23 961 | 90 | ||||||
14.5.1996 | 153.43 | -4.99% | 0 | 0 | 165.00 | -1.00% | 14 745 | 90 | ||||||
14.12.1995 | 302.00 | +4.86% | 23 556 | 78 | 303.00 | +10.00% | 27 573 | 91 | ||||||
12.7.1995 | 285.00 | 0.00% | 26 505 | 93 | 310.00 | -5.00% | 27 486 | 93 | ||||||
29.9.1995 | 664.00 | +4.89% | 259 624 | 391 | 675.00 | 0.00% | 59 550 | 93 | ||||||
13.10.1995 | 767.00 | +4.92% | 196 352 | 256 | 750.50 | +3.00% | 72 760 | 97 | ||||||
28.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
1.12.1997 | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
5.6.1995 | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
22.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 304 | 104 | ||||||
9.9.1996 | 115.02 | +4.99% | 7 016 | 61 | 131.00 | +5.00% | 14 148 | 108 | ||||||
9.10.1995 | 677.00 | -2.86% | 540 923 | 799 | 700.50 | +5.00% | 77 756 | 111 | ||||||
11.7.1996 | 109.72 | +4.99% | 6 583 | 60 | 91.00 | 0.00% | 10 192 | 112 | ||||||
28.6.1995 | 283.00 | +4.81% | 0 | 0 | 285.50 | +6.00% | 32 003 | 113 | ||||||
6.8.1997 | 46.77 | +4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
16.1.1996 | 304.00 | -4.70% | 0 | 0 | 271.00 | +7.00% | 39 385 | 135 | ||||||
27.9.1995 | 603.00 | +4.86% | 243 009 | 403 | 675.00 | +2.00% | 85 518 | 136 | ||||||
22.9.1995 | 630.00 | -4.97% | 701 190 | 1 113 | 564.00 | +10.00% | 78 960 | 140 | ||||||
26.10.1995 | 830.00 | -2.35% | 103 750 | 125 | 900.00 | -4.00% | 128 700 | 143 | ||||||
31.3.1995 | 220.00 | -222.00% | 52 800 | 240 | 229.50 | -4.00% | 34 655 | 151 | ||||||
18.10.1995 | 803.00 | +4.96% | 233 673 | 291 | 894.00 | +7.00% | 132 534 | 152 | ||||||
12.10.1995 | 731.00 | +4.87% | 0 | 0 | 760.00 | +5.00% | 112 332 | 154 | ||||||
5.4.1995 | 240.00 | +389.00% | 3 360 | 14 | 240.00 | 0.00% | 37 462 | 156 | ||||||
6.11.1997 | 20.00 | 0.00% | 3 280 | 164 | ||||||||||
11.10.1995 | 697.00 | +4.96% | 269 739 | 387 | 710.00 | -5.00% | 121 820 | 176 | ||||||
5.10.1995 | 697.00 | 0.00% | 0 | 0 | 665.00 | +4.00% | 122 527 | 181 | ||||||
10.10.1995 | 664.00 | -1.92% | 103 584 | 156 | 765.00 | +4.00% | 142 270 | 196 | ||||||
20.10.1995 | 840.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 184 893 | 206 | ||||||
27.10.1995 | 850.00 | +2.40% | 247 350 | 291 | 900.00 | 0.00% | 187 575 | 209 | ||||||
30.10.1995 | 831.00 | -2.23% | 44 874 | 54 | 960.00 | +6.00% | 220 250 | 232 | ||||||
17.10.1995 | 765.00 | -4.96% | 234 855 | 307 | 816.00 | +10.00% | 221 245 | 272 | ||||||
26.9.1995 | 575.00 | -4.16% | 129 375 | 225 | 580.00 | +4.00% | 169 616 | 276 | ||||||
4.4.1995 | 231.00 | +500.00% | 0 | 0 | 240.00 | +2.00% | 73 440 | 306 | ||||||
25.10.1995 | 850.00 | 0.00% | 201 450 | 237 | 970.00 | +6.00% | 326 105 | 348 | ||||||
4.10.1995 | 697.00 | 0.00% | 0 | 0 | 690.00 | -2.00% | 234 430 | 359 | ||||||
3.10.1995 | 697.00 | 0.00% | 0 | 0 | 656.00 | -4.00% | 265 803 | 400 | ||||||
|
Zpravodajství k akcii HUTNÍ MONTÁŽE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €