HUTNÍ MONTÁŽE OVA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - HUTNÍ MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | 20.46 | -4.96% | 0 | 0 | 26.00 | +4.00% | 104 | 4 | ||||||
8.7.1997 | 21.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 21.48 | +4.98% | 430 | 20 | 0.00% | 0 | ||||||||
3.7.1997 | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
9.7.1997 | 22.55 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
2.7.1997 | 22.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 23.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
1.7.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 23.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 24.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 24.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 25.10 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
16.7.1997 | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
30.9.1997 | 26.48 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
17.7.1997 | 27.39 | +4.98% | 0 | 0 | -1.92% | 0 | ||||||||
23.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 27.81 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 27.81 | 0.00% | 0 | 0 | 27.00 | -6.89% | 945 | 35 | ||||||
6.6.1997 | 27.81 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
5.6.1997 | 27.81 | -4.98% | 12 987 | 467 | -8.57% | 0 | ||||||||
29.9.1997 | 27.87 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
18.7.1997 | 28.75 | +4.96% | 0 | 0 | +1.56% | 0 | ||||||||
4.6.1997 | 29.27 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
3.6.1997 | 29.27 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.6.1997 | 29.27 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
30.5.1997 | 29.27 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
29.5.1997 | 29.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 29.33 | -4.98% | 1 173 | 40 | -7.40% | 0 | ||||||||
27.5.1997 | 29.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
28.5.1997 | 30.81 | +4.97% | 12 324 | 400 | 0.00% | 0 | ||||||||
25.9.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 30.87 | -4.98% | 1 080 | 35 | 0.00% | 0 | ||||||||
26.5.1997 | 30.89 | -4.98% | 1 545 | 50 | 0.00% | 0 | ||||||||
22.7.1997 | 31.68 | +4.97% | 317 | 10 | +2.09% | 0 | ||||||||
19.9.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 32.51 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
20.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 561 | 11 | ||||||
19.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
16.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | +0.49% | 1 785 | 35 | ||||||
15.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | -2.40% | 1 421 | 28 | ||||||
14.5.1997 | 32.51 | -4.99% | 488 | 15 | 0.00% | 0 | ||||||||
23.7.1997 | 33.26 | +4.98% | 0 | 0 | +3.07% | 0 | ||||||||
18.9.1997 | 34.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
17.9.1997 | 34.20 | -2.89% | 1 471 | 43 | -6.89% | 0 | ||||||||
13.5.1997 | 34.22 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
12.5.1997 | 34.22 | -4.99% | 719 | 21 | 51.00 | 0.00% | 714 | 14 | ||||||
24.7.1997 | 34.92 | +4.99% | 0 | 0 | +6.81% | 0 | ||||||||
16.9.1997 | 35.22 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
9.5.1997 | 36.02 | 0.00% | 0 | 0 | 51.00 | -1.92% | 714 | 14 | ||||||
7.5.1997 | 36.02 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
6.5.1997 | 36.02 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
5.5.1997 | 36.02 | -4.98% | 504 | 14 | 50.50 | -0.98% | 1 061 | 21 | ||||||
25.7.1997 | 36.66 | +4.98% | 0 | 0 | +6.89% | 0 | ||||||||
15.9.1997 | 37.07 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
2.5.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
25.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
24.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
23.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 304 | 104 | ||||||
21.4.1997 | 37.91 | -4.98% | 796 | 21 | 0.00% | 0 | ||||||||
8.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 417 | 67 | ||||||
4.4.1997 | 38.00 | 0.00% | 0 | 0 | -16.70% | 0 | ||||||||
3.4.1997 | 38.00 | -5.00% | 1 178 | 31 | +6.08% | 0 | ||||||||
28.7.1997 | 38.49 | +4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
12.9.1997 | 39.02 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
18.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | +5.15% | 3 876 | 76 | ||||||
15.4.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 340 | 7 | ||||||
14.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
9.4.1997 | 39.90 | +5.00% | 279 | 7 | 0.00% | 0 | ||||||||
2.4.1997 | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
31.7.1997 | 40.41 | 0.00% | 0 | 0 | +47.05% | 0 | ||||||||
30.7.1997 | 40.41 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
29.7.1997 | 40.41 | +4.98% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
11.9.1997 | 41.07 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
1.4.1997 | 42.02 | -4.99% | 0 | 0 | +4.90% | 0 | ||||||||
1.8.1997 | 42.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.73 | -4.98% | 0 | 0 | 30.00 | +3.44% | 510 | 17 | ||||||
10.9.1997 | 43.23 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
17.3.1997 | 43.90 | -4.99% | 0 | 0 | 47.00 | 0.00% | 329 | 7 | ||||||
28.3.1997 | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 44.55 | +4.99% | 446 | 10 | 0.00% | 0 | ||||||||
10.2.1997 | 44.86 | +4.98% | 3 454 | 77 | +3.33% | 0 | ||||||||
6.2.1997 | 44.97 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
5.2.1997 | 44.97 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
4.2.1997 | 44.97 | -4.98% | 0 | 0 | 27.10 | -3.21% | 352 | 13 | ||||||
9.9.1997 | 45.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
18.3.1997 | 46.09 | +4.98% | 968 | 21 | +4.25% | 0 | ||||||||
14.3.1997 | 46.21 | -4.99% | 693 | 15 | 0.00% | 0 | ||||||||
27.3.1997 | 46.55 | -5.00% | 419 | 9 | +6.25% | 0 | ||||||||
7.8.1997 | 46.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
6.8.1997 | 46.77 | +4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
11.2.1997 | 47.10 | +4.99% | 0 | 0 | 30.50 | -1.61% | 1 068 | 35 | ||||||
3.2.1997 | 47.33 | -4.99% | 426 | 9 | -9.67% | 0 | ||||||||
8.9.1997 | 47.89 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
21.3.1997 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 48.39 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
19.3.1997 | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 49.00 | 0.00% | 1 470 | 30 | 48.00 | -2.04% | 144 | 3 | ||||||
25.3.1997 | 49.00 | 0.00% | 1 666 | 34 | 0.00% | 0 | ||||||||
24.3.1997 | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
5.3.1997 | 49.00 | -4.52% | 441 | 9 | +4.67% | 0 | ||||||||
8.8.1997 | 49.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 49.45 | +4.98% | 0 | 0 | +21.31% | 0 | ||||||||
31.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
30.1.1997 | 49.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.82 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.1.1997 | 49.82 | -4.99% | 3 537 | 71 | -8.16% | 0 | ||||||||
5.9.1997 | 50.41 | -4.99% | 0 | 0 | -8.79% | 0 | ||||||||
12.3.1997 | 51.20 | -4.99% | 0 | 0 | -8.73% | 0 | ||||||||
4.3.1997 | 51.32 | -4.99% | 0 | 0 | 53.50 | +4.90% | 214 | 4 | ||||||
6.3.1997 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 51.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
24.1.1997 | 52.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 53.06 | -4.99% | 0 | 0 | 61.40 | -0.80% | 491 | 8 | ||||||
11.3.1997 | 53.89 | -4.98% | 0 | 0 | 51.50 | +5.10% | 309 | 6 | ||||||
26.11.1996 | 53.93 | -4.98% | 0 | 0 | -6.06% | 0 | ||||||||
7.3.1997 | 54.02 | +4.99% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
3.3.1997 | 54.02 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
12.8.1997 | 54.12 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.11.1996 | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
28.11.1996 | 54.20 | -4.27% | 705 | 13 | 0.00% | 0 | ||||||||
14.2.1997 | 54.51 | +4.98% | 0 | 0 | 36.00 | 252 | 7 | |||||||
23.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
8.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
7.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
31.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
30.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.12.1996 | 55.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
23.12.1996 | 55.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.12.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.20 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
18.12.1996 | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
17.12.1996 | 55.20 | -4.74% | 1 932 | 35 | 0.00% | 0 | ||||||||
3.9.1997 | 55.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 56.62 | +4.98% | 1 868 | 33 | 0.00% | 0 | ||||||||
10.3.1997 | 56.72 | +4.99% | 2 269 | 40 | 49.00 | -8.41% | 2 156 | 44 | ||||||
25.11.1996 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 56.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.91 | +5.00% | 0 | 0 | +5.08% | 0 | ||||||||
17.2.1997 | 57.00 | +4.56% | 5 700 | 100 | 35.10 | -2.50% | 842 | 24 | ||||||
16.12.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 58.78 | -4.99% | 0 | 0 | -22.62% | 0 | ||||||||
15.8.1997 | 59.66 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
14.8.1997 | 59.66 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
22.11.1996 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 59.85 | +5.00% | 1 676 | 28 | +8.26% | 0 | ||||||||
27.2.1997 | 59.85 | -5.00% | 359 | 6 | -4.67% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
10.12.1996 | 61.00 | 0.00% | 9 089 | 149 | 0.00% | 0 | ||||||||
9.12.1996 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
1.9.1997 | 61.87 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
18.8.1997 | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
19.2.1997 | 62.84 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
|
Zpravodajství k akcii HUTNÍ MONTÁŽE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky