HUTNÍ MONTÁŽE OVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HUTNÍ MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 40.41 | 0.00% | 0 | 0 | +47.05% | 0 | ||||||||
12.2.1997 | 49.45 | +4.98% | 0 | 0 | +21.31% | 0 | ||||||||
2.7.1996 | 109.70 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
30.7.1996 | 89.80 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.8.1995 | 275.00 | +1.47% | 28 600 | 104 | +15.00% | 0 | 0 | |||||||
4.6.1996 | 142.14 | -4.99% | 1 137 | 8 | +14.00% | 0 | 0 | |||||||
3.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
27.8.1996 | 110.00 | 0.00% | 990 | 9 | +11.00% | 0 | 0 | |||||||
26.8.1996 | 110.00 | +2.18% | 5 610 | 51 | 99.00 | +10.00% | 990 | 10 | ||||||
5.4.1996 | 158.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 765.00 | -4.96% | 234 855 | 307 | 816.00 | +10.00% | 221 245 | 272 | ||||||
22.9.1995 | 630.00 | -4.97% | 701 190 | 1 113 | 564.00 | +10.00% | 78 960 | 140 | ||||||
18.9.1995 | 574.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 521.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 261.00 | +2.35% | 10 962 | 42 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 302.00 | +4.86% | 23 556 | 78 | 303.00 | +10.00% | 27 573 | 91 | ||||||
13.12.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 333.00 | -4.85% | 0 | 0 | 292.00 | +10.00% | 1 460 | 5 | ||||||
30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
28.8.1997 | 68.54 | -4.99% | 0 | 0 | +9.83% | 0 | ||||||||
26.8.1997 | 75.93 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
20.2.1997 | 63.00 | +0.25% | 882 | 14 | +9.75% | 0 | ||||||||
30.7.1997 | 40.41 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
1.9.1997 | 61.87 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
27.8.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +9.14% | 0 | 0 | ||||||||||
22.12.1997 | +9.09% | 0 | ||||||||||||
5.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
1.4.1996 | 159.00 | -3.60% | 15 900 | 100 | 196.00 | +9.00% | 1 372 | 7 | ||||||
28.3.1996 | 157.10 | +4.99% | 3 928 | 25 | 179.00 | +9.00% | 1 074 | 6 | ||||||
26.3.1996 | 142.50 | -5.00% | 2 993 | 21 | 162.00 | +9.00% | 1 134 | 7 | ||||||
21.3.1996 | 151.54 | -4.99% | 9 092 | 60 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 186.50 | +4.99% | 8 952 | 48 | 231.00 | +9.00% | 3 434 | 15 | ||||||
2.5.1996 | 140.10 | -4.99% | 1 961 | 14 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 583 | 21 | ||||||
11.9.1996 | 126.80 | +4.99% | 8 876 | 70 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 101.65 | -5.00% | 6 099 | 60 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.50 | +9.00% | 3 161 | 21 | ||||||
7.9.1995 | 411.00 | +4.84% | 34 113 | 83 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 302.00 | +4.86% | 5 436 | 18 | 288.00 | +9.00% | 15 264 | 53 | ||||||
30.9.1996 | 109.43 | 0.00% | 0 | 0 | 145.00 | +8.96% | 5 178 | 36 | ||||||
29.8.1997 | 65.12 | -4.98% | 0 | 0 | +8.95% | 0 | ||||||||
27.8.1997 | 72.14 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
25.2.1997 | 63.00 | -3.07% | 1 575 | 25 | +8.51% | 0 | ||||||||
6.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
25.8.1997 | 79.92 | +4.99% | 0 | 0 | +8.28% | 0 | ||||||||
18.2.1997 | 59.85 | +5.00% | 1 676 | 28 | +8.26% | 0 | ||||||||
11.8.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
6.9.1996 | 109.55 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 349.00 | +4.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 697.00 | +4.96% | 0 | 0 | 704.00 | +8.00% | 26 227 | 38 | ||||||
5.12.1995 | 287.00 | -4.96% | 0 | 0 | 304.50 | +8.00% | 3 045 | 10 | ||||||
9.1.1996 | 320.00 | +1.58% | 12 160 | 38 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
22.6.1995 | 259.00 | +4.85% | 11 396 | 44 | 245.00 | +8.00% | 5 151 | 21 | ||||||
2.6.1995 | 220.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.2.1997 | 62.84 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
2.4.1997 | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
24.9.1996 | 104.48 | -4.99% | 0 | 0 | 140.00 | +7.69% | 2 100 | 15 | ||||||
9.2.1998 | 14.00 | +7.69% | 196 | 14 | ||||||||||
10.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
30.8.1996 | 110.00 | 0.00% | 1 870 | 17 | 115.00 | +7.00% | 4 620 | 41 | ||||||
29.8.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 188.53 | -4.99% | 0 | 0 | 199.00 | +7.00% | 3 383 | 17 | ||||||
7.3.1996 | 177.62 | 0.00% | 0 | 0 | 210.00 | +7.00% | 1 470 | 7 | ||||||
6.3.1996 | 177.62 | -4.99% | 8 171 | 46 | 200.00 | +7.00% | 2 346 | 12 | ||||||
4.5.1995 | 230.00 | 0.00% | 6 440 | 28 | 250.00 | +7.00% | 10 250 | 41 | ||||||
20.4.1995 | 240.00 | 0.00% | 720 | 3 | 240.00 | +7.00% | 12 000 | 50 | ||||||
10.1.1996 | 320.00 | 0.00% | 9 600 | 30 | 307.50 | +7.00% | 6 150 | 20 | ||||||
16.1.1996 | 304.00 | -4.70% | 0 | 0 | 271.00 | +7.00% | 39 385 | 135 | ||||||
18.10.1995 | 803.00 | +4.96% | 233 673 | 291 | 894.00 | +7.00% | 132 534 | 152 | ||||||
25.7.1997 | 36.66 | +4.98% | 0 | 0 | +6.89% | 0 | ||||||||
24.7.1997 | 34.92 | +4.99% | 0 | 0 | +6.81% | 0 | ||||||||
11.12.1997 | 16.00 | +6.66% | 320 | 20 | ||||||||||
11.2.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
6.2.1997 | 44.97 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
21.7.1998 | 14.00 | +6.30% | 1 092 | 79 | ||||||||||
12.2.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
15.12.1997 | +6.25% | 0 | ||||||||||||
1.12.1997 | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
24.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
27.3.1997 | 46.55 | -5.00% | 419 | 9 | +6.25% | 0 | ||||||||
3.4.1997 | 38.00 | -5.00% | 1 178 | 31 | +6.08% | 0 | ||||||||
22.7.1998 | 0.00 | +6.07% | 0 | 0 | ||||||||||
22.3.1996 | 150.00 | -1.01% | 2 550 | 17 | 160.00 | +6.00% | 2 080 | 13 | ||||||
6.5.1996 | 154.45 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 110.00 | +0.68% | 770 | 7 | 111.30 | +6.00% | 1 336 | 12 | ||||||
23.8.1995 | 333.00 | -4.31% | 41 625 | 125 | 305.00 | +6.00% | 1 525 | 5 | ||||||
13.2.1996 | 243.00 | -4.70% | 0 | 0 | 223.00 | +6.00% | 10 110 | 46 | ||||||
30.10.1995 | 831.00 | -2.23% | 44 874 | 54 | 960.00 | +6.00% | 220 250 | 232 | ||||||
25.10.1995 | 850.00 | 0.00% | 201 450 | 237 | 970.00 | +6.00% | 326 105 | 348 | ||||||
28.6.1995 | 283.00 | +4.81% | 0 | 0 | 285.50 | +6.00% | 32 003 | 113 | ||||||
23.6.1995 | 271.00 | +4.63% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.2.1995 | +6.00% | 0 | 0 | |||||||||||
10.1.1995 | 305.00 | -498.00% | 8 845 | 29 | 325.00 | +6.00% | 6 500 | 20 | ||||||
13.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
24.11.1997 | +5.88% | 0 | ||||||||||||
16.12.1997 | +5.88% | 0 | ||||||||||||
14.11.1997 | +5.88% | 0 | ||||||||||||
27.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
30.4.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
8.12.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
17.12.1997 | +5.55% | 0 | ||||||||||||
18.11.1996 | 62.88 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
18.12.1997 | +5.26% | 0 | ||||||||||||
29.10.1997 | +5.26% | 0 | ||||||||||||
22.11.1999 | 20.00 | +5.26% | 20 | 1 | ||||||||||
8.10.1998 | 20.00 | +5.26% | 2 880 | 144 | ||||||||||
19.8.1999 | 20.10 | +5.23% | 0 | 0 | ||||||||||
16.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | +5.15% | 3 876 | 76 | ||||||
11.3.1997 | 53.89 | -4.98% | 0 | 0 | 51.50 | +5.10% | 309 | 6 | ||||||
2.12.1996 | 56.91 | +5.00% | 0 | 0 | +5.08% | 0 | ||||||||
3.10.1996 | 109.43 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
18.9.1996 | 121.84 | -4.99% | 0 | 0 | 143.00 | +5.00% | 1 839 | 13 | ||||||
26.7.1996 | 81.46 | -4.99% | 5 784 | 71 | 92.50 | +5.00% | 3 700 | 40 | ||||||
23.7.1996 | 90.25 | -5.00% | 1 895 | 21 | 90.00 | +5.00% | 3 600 | 40 | ||||||
9.9.1996 | 115.02 | +4.99% | 7 016 | 61 | 131.00 | +5.00% | 14 148 | 108 | ||||||
20.8.1996 | 93.00 | 0.00% | 2 790 | 30 | 99.50 | +5.00% | 796 | 8 | ||||||
29.4.1996 | 155.23 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 297.00 | +4.94% | 27 027 | 91 | 298.00 | +5.00% | 19 030 | 64 | ||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.1.1996 | 271.00 | -4.91% | 40 650 | 150 | 270.00 | +5.00% | 6 480 | 24 | ||||||
29.8.1995 | 325.00 | -3.56% | 30 550 | 94 | 350.00 | +5.00% | 10 500 | 30 | ||||||
11.8.1995 | 259.00 | +4.85% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
25.8.1995 | 351.00 | +0.57% | 17 550 | 50 | 349.00 | +5.00% | 9 716 | 28 | ||||||
12.10.1995 | 731.00 | +4.87% | 0 | 0 | 760.00 | +5.00% | 112 332 | 154 | ||||||
9.10.1995 | 677.00 | -2.86% | 540 923 | 799 | 700.50 | +5.00% | 77 756 | 111 | ||||||
12.9.1995 | 474.00 | +4.86% | 0 | 0 | 441.00 | +5.00% | 4 271 | 10 | ||||||
1.9.1995 | 340.00 | +4.93% | 17 000 | 50 | 350.00 | +5.00% | 15 580 | 45 | ||||||
1.4.1997 | 42.02 | -4.99% | 0 | 0 | +4.90% | 0 | ||||||||
4.3.1997 | 51.32 | -4.99% | 0 | 0 | 53.50 | +4.90% | 214 | 4 | ||||||
26.2.1997 | 63.00 | 0.00% | 441 | 7 | +4.90% | 0 | ||||||||
9.10.1996 | 93.84 | -4.99% | 0 | 0 | 100.40 | +4.69% | 602 | 6 | ||||||
5.3.1997 | 49.00 | -4.52% | 441 | 9 | +4.67% | 0 | ||||||||
3.9.1998 | 24.00 | +4.52% | 984 | 41 | ||||||||||
14.8.1997 | 59.66 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
1.9.1999 | 21.00 | +4.47% | 2 688 | 128 | ||||||||||
21.2.1997 | 65.00 | +3.17% | 1 300 | 20 | +4.44% | 0 | ||||||||
30.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
1.10.1998 | 0.00 | +4.43% | 0 | 0 | ||||||||||
2.8.1999 | 19.00 | +4.39% | 0 | 0 | ||||||||||
27.7.1999 | 19.00 | +4.39% | 5 035 | 265 | ||||||||||
31.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
18.3.1997 | 46.09 | +4.98% | 968 | 21 | +4.25% | 0 | ||||||||
30.9.1998 | 0.00 | +4.13% | 0 | 0 | ||||||||||
4.7.1997 | 20.46 | -4.96% | 0 | 0 | 26.00 | +4.00% | 104 | 4 | ||||||
9.4.1996 | 166.11 | +5.00% | 7 807 | 47 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 196.79 | +4.99% | 7 084 | 36 | 204.00 | +4.00% | 2 625 | 13 | ||||||
3.9.1996 | 104.50 | -5.00% | 0 | 0 | 120.00 | +4.00% | 6 012 | 47 | ||||||
26.9.1995 | 575.00 | -4.16% | 129 375 | 225 | 580.00 | +4.00% | 169 616 | 276 | ||||||
25.9.1995 | 600.00 | -4.76% | 838 200 | 1 397 | 620.00 | +4.00% | 34 145 | 58 | ||||||
5.10.1995 | 697.00 | 0.00% | 0 | 0 | 665.00 | +4.00% | 122 527 | 181 | ||||||
10.10.1995 | 664.00 | -1.92% | 103 584 | 156 | 765.00 | +4.00% | 142 270 | 196 | ||||||
17.7.1995 | 279.00 | +2.95% | 61 938 | 222 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 271.00 | -4.91% | 33 062 | 122 | 286.00 | +4.00% | 10 031 | 35 | ||||||
26.1.1996 | 259.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 198.55 | -5.00% | 12 707 | 64 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 250.00 | +4.00% | 17 500 | 70 | ||||||||
12.6.1995 | 247.00 | +4.66% | 0 | 0 | 250.00 | +4.00% | 14 000 | 56 | ||||||
2.9.1998 | 0.00 | +3.93% | 0 | 0 | ||||||||||
20.11.1996 | 62.88 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
9.12.1997 | 15.00 | +3.57% | 406 | 28 | ||||||||||
24.11.1998 | 0.00 | +3.46% | 0 | 0 | ||||||||||
10.12.1997 | +3.44% | 0 | ||||||||||||
7.2.1997 | 42.73 | -4.98% | 0 | 0 | 30.00 | +3.44% | 510 | 17 | ||||||
10.2.1997 | 44.86 | +4.98% | 3 454 | 77 | +3.33% | 0 | ||||||||
28.9.1998 | 18.00 | +3.09% | 1 422 | 79 | ||||||||||
23.7.1997 | 33.26 | +4.98% | 0 | 0 | +3.07% | 0 | ||||||||
29.7.1996 | 85.53 | +4.99% | 0 | 0 | 95.00 | +3.00% | 2 850 | 30 | ||||||
5.9.1996 | 104.34 | +4.99% | 730 | 7 | 116.00 | +3.00% | 5 800 | 50 | ||||||
16.9.1996 | 135.00 | -3.42% | 6 885 | 51 | 140.00 | +3.00% | 7 247 | 52 | ||||||
12.9.1996 | 133.14 | +5.00% | 3 994 | 30 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 107.00 | +2.64% | 6 420 | 60 | 85.50 | +3.00% | 1 197 | 14 | ||||||
25.6.1996 | 121.84 | -4.99% | 0 | 0 | 135.90 | +3.00% | 3 669 | 27 | ||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 1 925 | 14 | ||||||
14.3.1996 | 186.03 | -4.99% | 5 023 | 27 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 198.45 | +5.00% | 14 884 | 75 | 180.00 | +3.00% | 13 910 | 75 | ||||||
21.5.1996 | 159.60 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
25.5.1995 | 215.00 | -227.00% | 4 085 | 19 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 296.00 | -4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 270.00 | -4.92% | 0 | 0 | 262.00 | +3.00% | 23 961 | 90 | ||||||
15.2.1996 | 220.00 | -4.76% | 7 260 | 33 | 197.00 | +3.00% | 4 888 | 23 | ||||||
16.11.1995 | 550.00 | +3.38% | 110 000 | 200 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 280.00 | 0.00% | 8 400 | 30 | 310.00 | +3.00% | 6 510 | 21 | ||||||
21.7.1995 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 431.00 | +4.86% | 72 839 | 169 | 399.50 | +3.00% | 3 596 | 9 | ||||||
13.10.1995 | 767.00 | +4.92% | 196 352 | 256 | 750.50 | +3.00% | 72 760 | 97 | ||||||
19.10.1995 | 800.00 | -0.37% | 273 600 | 342 | 895.00 | +3.00% | 8 055 | 9 | ||||||
5.9.1995 | 374.00 | +4.76% | 71 060 | 190 | 385.00 | +3.00% | 17 395 | 48 | ||||||
25.3.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
26.3.1998 | 18.00 | +2.85% | 126 | 7 | ||||||||||
15.8.1997 | 59.66 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
1.11.1996 | 92.00 | 0.00% | 8 924 | 97 | +2.83% | 0 | ||||||||
6.8.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii HUTNÍ MONTÁŽE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky