HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 119.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.1.1997 | 47.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 11.12.1998 | 32.00 | +6.66% | 0 | 0 | ||||||||||
| 18.4.1996 | 91.00 | +1.30% | 546 | 6 | +6.00% | 0 | 0 | |||||||
| 19.3.2001 | 55.90 | +5.87% | 559 | 10 | ||||||||||
| 15.4.1999 | 37.00 | +5.71% | 0 | 0 | ||||||||||
| 14.10.1999 | 46.20 | +5.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 74.25 | 0.00% | 0 | 0 | 91.00 | +5.00% | 364 | 4 | ||||||
| 23.4.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 82.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 74.80 | +10.00% | 1 197 | 16 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 92.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.12.2000 | 61.50 | +4.94% | 0 | 0 | ||||||||||
| 24.8.2000 | 58.80 | +4.81% | 0 | 0 | ||||||||||
| 20.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 16.3.2001 | 52.80 | +4.55% | 0 | 0 | ||||||||||
| 31.1.1997 | 47.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 16.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| 10.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 31.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 30.1.1996 | 92.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.7.2001 | 48.40 | +3.64% | 0 | 0 | ||||||||||
| 18.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 14.10.1998 | 0.00 | +3.49% | 0 | 0 | ||||||||||
| 23.12.1996 | 47.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 17.4.1996 | 89.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 69.02 | -4.40% | 276 | 4 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 108.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.8.2000 | 60.00 | +2.04% | 0 | 0 | ||||||||||
| 20.2.1996 | 74.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 119.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 81.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.2001 | 59.50 | +1.70% | 0 | 0 | ||||||||||
| 20.1.1998 | 30.50 | +1.66% | 305 | 10 | ||||||||||
| 21.1.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
| 20.4.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | +1.58% | 0 | 0 | ||||||||||
| 6.8.2001 | 54.50 | +1.48% | 0 | 0 | ||||||||||
| 19.12.2001 | 50.20 | +1.41% | 1 787 | 36 | ||||||||||
| 27.4.1999 | 37.50 | +1.35% | 0 | 0 | ||||||||||
| 30.4.1999 | 37.50 | +1.35% | 0 | 0 | ||||||||||
| 23.4.1999 | 37.50 | +1.35% | 375 | 10 | ||||||||||
| 27.12.1996 | 47.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 21.5.2001 | 35.00 | +1.15% | 0 | 0 | ||||||||||
| 28.11.1996 | 47.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 28.5.1997 | 45.50 | +1.11% | 91 | 2 | ||||||||||
| 29.5.1997 | 46.00 | +1.09% | 184 | 4 | ||||||||||
| 29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
| 31.5.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 74.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 103.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.4.1997 | +0.92% | 0 | ||||||||||||
| 9.4.1997 | +0.91% | 0 | ||||||||||||
| 16.1.2001 | 55.70 | +0.54% | 0 | 0 | ||||||||||
| 29.11.2001 | 49.50 | +0.40% | 0 | 0 | ||||||||||
| 18.10.1999 | 51.00 | +0.39% | 0 | 0 | ||||||||||
| 4.1.2001 | 55.70 | +0.36% | 0 | 0 | ||||||||||
| 26.5.1999 | 37.10 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
