HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HUTNÍ PROJEKT OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 281.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 2 560 | 8 | ||||||
9.7.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 281.00 | 0.00% | 0 | 0 | 286.00 | +9.00% | 12 168 | 43 | ||||||
4.7.1996 | 281.00 | 0.00% | 3 653 | 13 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 281.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 281.00 | -6.95% | 281 | 1 | 285.00 | -7.00% | 14 250 | 50 | ||||||
4.5.1995 | 286.00 | +476.00% | 9 152 | 32 | 360.00 | 0.00% | 10 800 | 30 | ||||||
8.8.1995 | 286.00 | +4.76% | 0 | 0 | 257.50 | -5.00% | 2 575 | 10 | ||||||
4.8.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 289.00 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
10.10.1996 | 289.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
9.10.1996 | 289.00 | 0.00% | 0 | 0 | -2.07% | 0 | 0 | |||||||
8.10.1996 | 289.00 | 0.00% | 0 | 0 | -7.85% | 0 | 0 | |||||||
7.10.1996 | 289.00 | -9.96% | 0 | 0 | -3.33% | 0 | 0 | |||||||
25.4.1997 | 290.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
24.4.1997 | 290.00 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
23.4.1997 | 290.00 | -2.35% | 3 190 | 11 | 86.10 | -9.36% | 517 | 6 | ||||||
16.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 291.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 291.00 | 0.00% | 2 328 | 8 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 291.00 | 0.00% | 291 | 1 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 291.00 | +1.74% | 1 164 | 4 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 1 400 | 5 | |||||||
10.7.1995 | 291.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1995 | 291.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
3.7.1995 | 291.00 | -3.96% | 1 455 | 5 | 310.00 | +3.00% | 1 550 | 5 | ||||||
2.5.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
1.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
7.7.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
22.4.1997 | 297.00 | -4.80% | 0 | 0 | -9.52% | 0 | ||||||||
19.7.1994 | 300.00 | +791.00% | 2 700 | 9 | ||||||||||
11.5.1995 | 300.00 | 0.00% | 4 500 | 15 | 361.00 | -2.00% | 2 834 | 8 | ||||||
9.5.1995 | 300.00 | +489.00% | 5 700 | 19 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 300.00 | +3.09% | 3 000 | 10 | 310.00 | 0.00% | 3 100 | 10 | ||||||
31.1.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 3 005 | 10 | ||||||
30.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 300.00 | 0.00% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 4 530 | 15 | ||||||
23.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 300.00 | 0.00% | 7 500 | 25 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 300.00 | -4.76% | 7 500 | 25 | 317.00 | -7.00% | 6 974 | 22 | ||||||
20.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 301.00 | -1.31% | 1 505 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 301.00 | -9.60% | 12 943 | 43 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 302.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, HUTNÍ PROJEKT OVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €