HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HUTNÍ PROJEKT OVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 840.00 | 0.00% | 840 | 1 | +1.79% | 0 | ||||||||
| 27.12.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | -1.53% | 3 340 | 4 | ||||||
| 23.12.1996 | 840.00 | 0.00% | 840 | 1 | -1.39% | 0 | ||||||||
| 20.12.1996 | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.78% | 35 260 | 41 | ||||||
| 19.12.1996 | 840.00 | +0.59% | 4 200 | 5 | -0.77% | 0 | ||||||||
| 18.12.1996 | 835.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 6 880 | 8 | ||||||
| 17.12.1996 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 835.00 | 0.00% | 835 | 1 | 0.00% | 0 | ||||||||
| 13.12.1996 | 835.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 12.12.1996 | 835.00 | -2.90% | 11 690 | 14 | 840.00 | -2.11% | 25 200 | 30 | ||||||
| 11.12.1996 | 860.00 | 0.00% | 0 | 0 | 860.00 | -0.21% | 30 895 | 36 | ||||||
| 10.12.1996 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 860.00 | 0.00% | 22 360 | 26 | +1.89% | 0 | ||||||||
| 6.12.1996 | 860.00 | 0.00% | 0 | 0 | 844.00 | +8.20% | 21 100 | 25 | ||||||
| 5.12.1996 | 860.00 | +5.52% | 37 840 | 44 | 780.00 | -2.44% | 21 060 | 27 | ||||||
| 4.12.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | +6.96% | 12 793 | 16 | ||||||
| 3.12.1996 | 815.00 | 0.00% | 0 | 0 | 747.50 | -1.05% | 8 970 | 12 | ||||||
| 2.12.1996 | 815.00 | +9.98% | 9 780 | 12 | +7.69% | 0 | ||||||||
| 29.11.1996 | 741.00 | 0.00% | 0 | 0 | 701.50 | -3.28% | 12 627 | 18 | ||||||
| 28.11.1996 | 741.00 | +9.94% | 31 122 | 42 | +6.66% | 0 | ||||||||
| 27.11.1996 | 674.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 26.11.1996 | 674.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 9 600 | 15 | ||||||
| 25.11.1996 | 674.00 | +9.95% | 2 696 | 4 | +4.83% | 0 | ||||||||
| 22.11.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 613.00 | 0.00% | 0 | 0 | 620.00 | +3.79% | 7 440 | 12 | ||||||
| 18.11.1996 | 613.00 | +9.85% | 11 647 | 19 | +6.66% | 0 | ||||||||
| 15.11.1996 | 558.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| 14.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 558.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| 12.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 558.00 | +9.84% | 4 464 | 8 | 560.00 | +7.27% | 2 800 | 5 | ||||||
| 8.11.1996 | 508.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 7.11.1996 | 508.00 | +9.95% | 2 032 | 4 | 475.00 | -5.00% | 7 600 | 16 | ||||||
| 6.11.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 462.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 31.10.1996 | 462.00 | +10.00% | 8 778 | 19 | 0.00 | +10.00% | 0 | 0 | ||||||
| 30.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
| 24.10.1996 | 420.00 | +9.94% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
| 23.10.1996 | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 382.00 | +9.77% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 18.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.88% | 0 | 0 | |||||||
| 17.10.1996 | 348.00 | +9.77% | 3 480 | 10 | +6.56% | 0 | 0 | |||||||
| 16.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 317.00 | +9.68% | 0 | 0 | +6.26% | 0 | 0 | |||||||
| 11.10.1996 | 289.00 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
| 10.10.1996 | 289.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
| 9.10.1996 | 289.00 | 0.00% | 0 | 0 | -2.07% | 0 | 0 | |||||||
| 8.10.1996 | 289.00 | 0.00% | 0 | 0 | -7.85% | 0 | 0 | |||||||
| 7.10.1996 | 289.00 | -9.96% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| 4.10.1996 | 321.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 3.10.1996 | 321.00 | -9.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, HUTNÍ PROJEKT OVA
28.04.2006 Jsou v květnu opět LEVNÉ AKCIE? = 4 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
