ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,75/14 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2011 | 100.16 | 0.00% | 20 863 056 | 2 000 | 10 000.00 | 0 | 0 | |||||||
5.10.2011 | 100.16 | 0.00% | 20 879 167 | 2 000 | 10 000.00 | 0 | 0 | |||||||
6.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.10.2011 | 100.16 | 0.00% | 103 260 438 | 9 900 | 10 000.00 | 0 | 0 | |||||||
10.10.2011 | 100.16 | 0.00% | 4 172 444 | 400 | 10 000.00 | 0 | 0 | |||||||
11.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.10.2011 | 100.16 | 0.00% | 2 089 292 | 200 | 10 000.00 | 0 | 0 | |||||||
18.10.2011 | 100.16 | 0.00% | 55 706 413 | 5 327 | 10 000.00 | 0 | 0 | |||||||
19.10.2011 | 100.16 | 0.00% | 104 652 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
20.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.10.2011 | 100.16 | 0.00% | 52 262 847 | 5 000 | 10 000.00 | 0 | 0 | |||||||
25.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.10.2011 | 100.16 | 0.00% | 3 781 229 264 | 361 800 | 10 000.00 | 0 | 0 | |||||||
27.10.2011 | 100.16 | 0.00% | 1 166 876 111 | 111 665 | 10 000.00 | 0 | 0 | |||||||
31.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.11.2011 | 100.16 | 0.00% | 52 176 042 | 5 000 | 10 000.00 | 0 | 0 | |||||||
3.11.2011 | 100.16 | 0.00% | 458 952 778 | 44 000 | 10 000.00 | 0 | 0 | |||||||
4.11.2011 | 100.16 | 0.00% | 1 252 316 667 | 120 000 | 10 000.00 | 0 | 0 | |||||||
7.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.11.2011 | 100.16 | 0.00% | 586 071 111 | 56 000 | 10 000.00 | 0 | 0 | |||||||
10.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.11.2011 | 100.16 | 0.00% | 209 545 110 | 20 060 | 10 000.00 | 0 | 0 | |||||||
18.11.2011 | 100.16 | 0.00% | 5 206 806 | 500 | 10 000.00 | 0 | 0 | |||||||
21.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.11.2011 | 100.16 | 0.00% | 208 879 167 | 20 000 | 10 000.00 | 0 | 0 | |||||||
23.11.2011 | 100.16 | 0.00% | 313 087 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
24.11.2011 | 100.16 | 0.00% | 207 940 278 | 20 000 | 10 000.00 | 0 | 0 | |||||||
25.11.2011 | 100.16 | 0.00% | 501 007 222 | 48 500 | 10 000.00 | 0 | 0 | |||||||
28.11.2011 | 100.16 | 0.00% | 51 588 889 | 5 000 | 10 000.00 | 0 | 0 | |||||||
29.11.2011 | 100.16 | 0.00% | 604 808 507 | 58 500 | 10 000.00 | 0 | 0 | |||||||
30.11.2011 | 100.16 | 0.00% | 51 661 528 | 5 000 | 10 000.00 | 0 | 0 | |||||||
1.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.12.2011 | 100.16 | 0.00% | 518 159 222 | 50 000 | 10 000.00 | 0 | 0 | |||||||
5.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.12.2011 | 100.16 | 0.00% | 103 734 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
12.12.2011 | 100.16 | 0.00% | 51 976 181 | 5 000 | 10 000.00 | 0 | 0 | |||||||
13.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.12.2011 | 100.16 | 0.00% | 31 206 875 | 3 000 | 10 000.00 | 0 | 0 | |||||||
15.12.2011 | 100.16 | 0.00% | 2 595 764 | 250 | 10 000.00 | 0 | 0 | |||||||
16.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.12.2011 | 100.16 | 0.00% | 12 475 900 | 1 200 | 10 000.00 | 0 | 0 | |||||||
21.12.2011 | 100.16 | 0.00% | 1 202 626 028 | 115 690 | 10 000.00 | 0 | 0 | |||||||
22.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.12.2011 | 100.16 | 0.00% | 899 227 569 | 86 500 | 10 000.00 | 0 | 0 | |||||||
28.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,75/14
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €