ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,75/14 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 100.16 | 0.00% | 5 012 838 | 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 100.16 | 0.00% | 13 356 001 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 100.16 | 0.00% | 41 093 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 100.16 | 0.00% | 3 081 871 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2014 | 100.16 | 0.00% | 38 012 104 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 100.16 | 0.00% | 210 615 639 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 100.16 | 0.00% | 56 504 204 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 100.16 | 0.00% | 5 137 042 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 100.16 | 0.00% | 20 609 082 | 2 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 100.16 | 0.00% | 2 290 730 | 223 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 100.16 | 0.00% | 11 823 248 | 1 151 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 100.16 | 0.00% | 5 496 010 | 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 100.16 | 0.00% | 1 067 383 068 | 103 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 100.16 | 0.00% | 205 483 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 100.16 | 0.00% | 18 904 190 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 100.16 | 0.00% | 371 157 253 | 36 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,75/14
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €