CZ 92/91, A.S. " V LIKVIDACI, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CZ 92/91 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 27.44 | -4.98% | 2 771 | 101 | -2.81% | 0 | ||||||||
29.5.1997 | 28.88 | -5.00% | 0 | 0 | -1.91% | 0 | ||||||||
14.5.1997 | 30.40 | -5.00% | 5 259 | 173 | +2.99% | 0 | ||||||||
15.5.1997 | 30.40 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
16.5.1997 | 30.40 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
19.5.1997 | 30.40 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
20.5.1997 | 30.40 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
21.5.1997 | 30.40 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
22.5.1997 | 30.40 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
23.5.1997 | 30.40 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
26.5.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.40 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
30.4.1997 | 32.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
2.5.1997 | 32.00 | 0.00% | 0 | 0 | 26.00 | +5.47% | 702 | 27 | ||||||
5.5.1997 | 32.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 216 | 9 | ||||||
6.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 32.00 | 0.00% | 0 | 0 | 24.00 | -2.95% | 722 | 31 | ||||||
9.5.1997 | 32.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
12.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €