ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2011 | 101.92 | 0.00% | 51 156 889 | 5 000 | ||||||||||
19.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.4.2011 | 101.92 | 0.00% | 0 | 0 | ||||||||||
26.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.5.2011 | 101.92 | 0.00% | 91 218 673 | 8 900 | 10 000.00 | 0 | 0 | |||||||
4.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.5.2011 | 101.92 | 0.00% | 102 501 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
6.5.2011 | 101.92 | 0.00% | 1 742 644 | 170 | 10 000.00 | 0 | 0 | |||||||
9.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.5.2011 | 101.92 | 0.00% | 102 576 667 | 10 000 | 10 000.00 | 0 | 0 | |||||||
16.5.2011 | 101.92 | 0.00% | 307 390 667 | 30 000 | 10 000.00 | 0 | 0 | |||||||
17.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.5.2011 | 101.92 | 0.00% | 205 122 222 | 20 000 | 10 000.00 | 0 | 0 | |||||||
19.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.5.2011 | 101.92 | 0.00% | 133 410 267 | 13 000 | 10 000.00 | 0 | 0 | |||||||
25.5.2011 | 101.92 | 0.00% | 307 918 000 | 30 000 | 10 000.00 | 0 | 0 | |||||||
26.5.2011 | 101.92 | 0.00% | 10 268 933 | 1 000 | 10 000.00 | 0 | 0 | |||||||
27.5.2011 | 101.92 | 0.00% | 0 | 0 | ||||||||||
30.5.2011 | 101.92 | 0.00% | 209 226 780 | 20 380 | 10 000.00 | 0 | 0 | |||||||
31.5.2011 | 101.92 | 0.00% | 205 333 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
1.6.2011 | 101.92 | 0.00% | 71 904 044 | 7 000 | 10 000.00 | 0 | 0 | |||||||
2.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.6.2011 | 101.92 | 0.00% | 1 798 112 222 | 175 000 | 10 000.00 | 0 | 0 | |||||||
6.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.6.2011 | 101.92 | 0.00% | 10 275 822 | 1 000 | 10 000.00 | 0 | 0 | |||||||
8.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.6.2011 | 101.92 | 0.00% | 308 387 333 | 30 000 | 10 000.00 | 0 | 0 | |||||||
10.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.6.2011 | 101.92 | 0.00% | 15 006 508 | 1 458 | 10 000.00 | 0 | 0 | |||||||
14.6.2011 | 101.92 | 0.00% | 514 066 667 | 50 000 | 10 000.00 | 0 | 0 | |||||||
15.6.2011 | 101.92 | 0.00% | 102 934 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
16.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.6.2011 | 101.92 | 0.00% | 436 285 000 | 42 400 | 10 000.00 | 0 | 0 | |||||||
24.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.7.2011 | 101.92 | 0.00% | 41 197 467 | 4 000 | 10 000.00 | 0 | 0 | |||||||
7.7.2011 | 101.92 | 0.00% | 102 915 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
8.7.2011 | 101.92 | 0.00% | 0 | 0 | ||||||||||
11.7.2011 | 101.92 | 0.00% | 102 449 333 | 10 000 | 10 000.00 | 0 | 0 | |||||||
12.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.7.2011 | 101.92 | 0.00% | 308 400 667 | 30 000 | ||||||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/23
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky