NWR, NEW WORLD RESOURCES PLC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NWR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2015 | 0.18 | 0.00% | 35 190 | 191 650 | 0.20 | 0.00% | 680 | 3 400 | ||||||
15.2.2016 | 0.08 | +14.29% | 11 179 | 140 400 | 0.10 | 0.00% | 800 | 8 000 | ||||||
8.7.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 800 | 8 000 | ||||||
29.9.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 800 | 8 000 | ||||||
3.4.2015 | 0.40 | +33.33% | 800 | 2 000 | ||||||||||
9.7.2015 | 0.23 | 0.00% | 83 868 | 369 463 | 0.30 | 0.00% | 840 | 2 800 | ||||||
9.9.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 900 | 9 000 | ||||||
17.2.2016 | 0.08 | 0.00% | 23 360 | 292 000 | 0.10 | 0.00% | 900 | 9 000 | ||||||
25.1.2016 | 0.06 | 0.00% | 209 047 | 3 482 458 | 0.10 | 0.00% | 935 | 9 347 | ||||||
16.11.2015 | 0.17 | -5.56% | 83 906 | 492 979 | 0.20 | 0.00% | 940 | 4 700 | ||||||
19.5.2015 | 0.26 | +8.33% | 607 969 | 2 346 047 | 0.30 | 0.00% | 960 | 3 200 | ||||||
23.8.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 966 | 9 657 | ||||||
3.6.2015 | 0.24 | 0.00% | 1 185 375 | 5 127 295 | 0.30 | 0.00% | 1 000 | 3 333 | ||||||
3.8.2015 | 0.23 | +4.55% | 451 525 | 1 910 369 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
7.4.2016 | 0.16 | +6.67% | 895 328 | 5 817 650 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
18.4.2016 | 0.16 | 0.00% | 694 096 | 4 514 094 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
30.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 000 | 10 000 | ||||||
29.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 000 | 10 000 | ||||||
28.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 000 | 10 000 | ||||||
13.8.2015 | 0.21 | 0.00% | 1 690 600 | 8 279 380 | 0.30 | 0.00% | 1 020 | 3 400 | ||||||
20.5.2015 | 0.24 | -7.69% | 849 842 | 3 401 779 | 0.30 | 0.00% | 1 020 | 3 400 | ||||||
30.1.2015 | 0.44 | 0.00% | 42 708 | 97 822 | 0.50 | 0.00% | 1 060 | 2 450 | ||||||
28.1.2015 | 0.43 | 0.00% | 234 132 | 541 018 | 0.50 | +25.00% | 1 100 | 2 200 | ||||||
4.2.2016 | 0.07 | 0.00% | 206 893 | 3 027 433 | 0.10 | 0.00% | 1 100 | 11 000 | ||||||
22.5.2015 | 0.26 | +4.00% | 36 528 | 140 660 | 0.30 | 0.00% | 1 110 | 3 700 | ||||||
2.8.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 1 120 | 5 600 | ||||||
26.7.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 1 200 | 6 000 | ||||||
24.9.2015 | 0.18 | -5.26% | 370 108 | 2 055 678 | 0.20 | 0.00% | 1 200 | 6 000 | ||||||
12.8.2015 | 0.21 | -4.55% | 2 394 670 | 11 423 223 | 0.30 | 0.00% | 1 200 | 4 000 | ||||||
29.6.2015 | 0.18 | +5.88% | 1 907 015 | 10 613 028 | 0.20 | 0.00% | 1 240 | 6 200 | ||||||
14.7.2015 | 0.24 | +9.09% | 639 340 | 2 826 051 | 0.20 | -33.33% | 1 320 | 4 750 | ||||||
12.2.2016 | 0.07 | 0.00% | 4 116 | 52 012 | 0.10 | 0.00% | 1 320 | 13 200 | ||||||
5.6.2015 | 0.23 | 0.00% | 103 155 | 448 500 | 0.30 | 0.00% | 1 375 | 6 250 | ||||||
17.12.2015 | 0.10 | 0.00% | 91 688 | 893 363 | 0.20 | 0.00% | 1 380 | 6 900 | ||||||
23.2.2016 | 0.08 | +14.29% | 186 000 | 2 325 484 | 0.10 | 0.00% | 1 460 | 14 600 | ||||||
15.5.2015 | 0.26 | +4.00% | 35 239 | 140 509 | 0.30 | 0.00% | 1 475 | 4 918 | ||||||
5.5.2015 | 0.25 | -3.85% | 2 114 703 | 8 207 920 | 0.30 | 0.00% | 1 560 | 5 200 | ||||||
8.6.2015 | 0.20 | -13.04% | 2 216 072 | 10 919 210 | 0.30 | 0.00% | 1 596 | 5 320 | ||||||
2.2.2016 | 0.07 | -12.50% | 174 611 | 2 464 306 | 0.10 | 0.00% | 1 600 | 16 000 | ||||||
16.6.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 603 | 16 025 | ||||||
8.1.2016 | 0.10 | 0.00% | 8 476 | 86 423 | 0.10 | 0.00% | 1 750 | 17 500 | ||||||
5.9.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 801 | 18 011 | ||||||
9.5.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 853 | 18 530 | ||||||
17.7.2015 | 0.23 | 0.00% | 2 610 991 | 10 723 586 | 0.30 | 0.00% | 1 860 | 6 200 | ||||||
22.1.2016 | 0.06 | 0.00% | 185 324 | 3 157 175 | 0.10 | 0.00% | 1 900 | 19 000 | ||||||
22.7.2015 | 0.25 | 0.00% | 710 836 | 2 837 214 | 0.30 | 0.00% | 1 950 | 6 500 | ||||||
10.4.2015 | 0.32 | +3.23% | 928 088 | 2 904 295 | 0.30 | -25.00% | 1 950 | 6 400 | ||||||
22.6.2015 | 0.17 | 0.00% | 138 005 | 790 046 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
7.9.2015 | 0.20 | 0.00% | 382 849 | 1 893 127 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
4.4.2016 | 0.15 | 0.00% | 446 030 | 3 045 956 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
4.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 005 | 20 050 | ||||||
6.10.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 010 | 20 100 | ||||||
30.10.2015 | 0.18 | 0.00% | 154 594 | 867 660 | 0.10 | -50.00% | 2 015 | 10 152 | ||||||
16.3.2016 | 0.13 | +8.33% | 671 636 | 5 393 858 | 0.20 | +100.00% | 2 023 | 10 115 | ||||||
10.8.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 025 | 20 245 | ||||||
6.11.2015 | 0.18 | +5.88% | 279 835 | 1 560 136 | 0.20 | 0.00% | 2 090 | 10 450 | ||||||
17.8.2016 | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 100 | 11 000 | ||||||
20.7.2016 | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 2 110 | 10 550 | ||||||
2.3.2016 | 0.08 | 0.00% | 289 161 | 3 615 948 | 0.10 | 0.00% | 2 110 | 21 100 | ||||||
19.8.2015 | 0.20 | -4.76% | 743 134 | 3 684 449 | 0.30 | 0.00% | 2 155 | 8 850 | ||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €