NWR, NEW WORLD RESOURCES PLC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NWR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2013 | 19.35 | +2.93% | 2 232 002 | 116 955 | 19.20 | 0.00% | 870 591 | 45 960 | ||||||
10.1.2014 | 24.50 | -1.21% | 2 244 957 | 92 115 | 24.40 | -2.00% | 678 160 | 27 860 | ||||||
3.12.2013 | 25.05 | 0.00% | 2 255 943 | 89 717 | 25.30 | -0.78% | 430 390 | 16 975 | ||||||
29.8.2014 | 3.10 | +5.08% | 2 289 979 | 765 765 | 3.10 | +3.33% | 1 284 548 | 415 390 | ||||||
6.1.2014 | 24.85 | +0.61% | 2 292 750 | 92 992 | 24.90 | +0.80% | 896 356 | 36 333 | ||||||
24.4.2014 | 12.80 | -1.53% | 2 308 389 | 176 950 | 12.90 | -1.52% | 874 123 | 67 558 | ||||||
22.1.2014 | 24.85 | +1.22% | 2 328 382 | 93 827 | 24.80 | +0.81% | 374 862 | 15 120 | ||||||
1.11.2012 | 83.70 | +0.84% | 2 339 939 | 28 306 | 82.70 | -0.60% | 1 117 709 | 13 494 | ||||||
13.6.2014 | 9.80 | +1.03% | 2 342 422 | 239 399 | 9.70 | 0.00% | 134 029 | 13 698 | ||||||
7.1.2014 | 25.00 | +0.60% | 2 347 995 | 93 886 | 25.10 | +0.80% | 729 608 | 29 173 | ||||||
1.4.2014 | 11.50 | +1.32% | 2 373 675 | 206 477 | 11.70 | +1.73% | 399 656 | 34 417 | ||||||
17.7.2013 | 19.85 | +2.58% | 2 379 578 | 122 608 | 19.70 | +2.60% | 1 077 377 | 55 156 | ||||||
9.7.2013 | 21.30 | -1.84% | 2 391 285 | 110 707 | 21.30 | -1.84% | 487 220 | 22 500 | ||||||
11.3.2014 | 11.50 | -2.54% | 2 411 678 | 210 243 | 11.60 | -3.33% | 666 607 | 57 721 | ||||||
25.7.2013 | 17.45 | -0.29% | 2 437 099 | 139 019 | 17.60 | -0.56% | 702 452 | 39 944 | ||||||
26.6.2014 | 9.20 | -2.65% | 2 445 075 | 276 935 | 9.10 | -3.19% | 1 187 860 | 129 798 | ||||||
8.7.2014 | 4.05 | -2.41% | 2 470 818 | 595 521 | 4.20 | -2.32% | 146 983 | 34 772 | ||||||
2.8.2013 | 17.05 | -0.58% | 2 495 275 | 144 874 | 17.10 | -2.28% | 722 800 | 42 022 | ||||||
27.12.2013 | 23.30 | -1.48% | 2 508 964 | 107 506 | 23.60 | -1.25% | 991 981 | 42 210 | ||||||
11.2.2014 | 17.05 | -1.45% | 2 561 331 | 148 973 | 17.20 | -1.14% | 605 044 | 34 769 | ||||||
23.7.2013 | 18.80 | +2.17% | 2 589 421 | 138 234 | 19.30 | +2.65% | 302 944 | 15 859 | ||||||
5.9.2013 | 23.10 | 0.00% | 2 589 610 | 111 173 | 23.20 | -0.85% | 669 024 | 28 732 | ||||||
30.8.2013 | 22.70 | +1.79% | 2 628 785 | 118 778 | 22.40 | -0.88% | 1 089 411 | 48 995 | ||||||
4.6.2014 | 10.60 | -5.36% | 2 665 317 | 246 689 | 10.80 | -3.57% | 496 250 | 45 700 | ||||||
6.5.2013 | 49.00 | +0.62% | 2 691 011 | 55 114 | 49.30 | -0.20% | 349 530 | 7 093 | ||||||
15.8.2012 | 94.92 | -0.64% | 2 756 859 | 28 943 | 95.20 | -0.31% | 766 804 | 8 041 | ||||||
27.11.2014 | 0.55 | 0.00% | 2 778 660 | 5 544 588 | 0.60 | 0.00% | 66 777 | 127 713 | ||||||
17.10.2013 | 27.50 | -4.51% | 2 801 585 | 100 391 | 28.50 | -1.04% | 504 621 | 17 743 | ||||||
15.11.2013 | 27.45 | +0.73% | 2 812 095 | 102 850 | 27.40 | -1.43% | 581 934 | 21 221 | ||||||
7.3.2014 | 13.00 | -2.99% | 2 876 449 | 222 547 | 13.10 | -2.96% | 792 628 | 60 739 | ||||||
25.10.2012 | 84.40 | +0.24% | 2 931 969 | 34 732 | 83.90 | -0.71% | 387 323 | 4 577 | ||||||
20.11.2013 | 26.75 | -2.37% | 2 933 804 | 108 943 | 27.00 | -0.73% | 308 005 | 11 346 | ||||||
30.5.2014 | 10.50 | -2.77% | 2 945 946 | 276 056 | 10.60 | -2.75% | 478 960 | 44 400 | ||||||
16.10.2013 | 28.80 | 0.00% | 2 945 983 | 102 771 | 28.80 | -0.34% | 947 266 | 32 877 | ||||||
13.2.2013 | 87.40 | +0.46% | 3 012 634 | 34 569 | 87.00 | +1.16% | 677 855 | 7 805 | ||||||
4.2.2014 | 17.25 | -0.86% | 3 069 012 | 175 005 | 17.30 | +0.58% | 803 753 | 46 179 | ||||||
1.8.2013 | 17.15 | +0.59% | 3 080 489 | 176 691 | 17.50 | +1.15% | 579 369 | 33 115 | ||||||
19.11.2013 | 27.40 | 0.00% | 3 092 777 | 113 847 | 27.20 | -1.44% | 511 554 | 18 850 | ||||||
19.9.2014 | 0.80 | -5.88% | 3 095 687 | 3 684 728 | 0.90 | -10.00% | 66 888 | 69 542 | ||||||
15.4.2014 | 12.65 | +3.26% | 3 163 363 | 252 138 | 12.60 | +0.80% | 360 303 | 28 937 | ||||||
3.1.2014 | 24.70 | 0.00% | 3 189 908 | 129 925 | 24.70 | +0.81% | 788 553 | 32 207 | ||||||
12.12.2013 | 22.25 | -2.84% | 3 214 852 | 142 801 | 22.70 | -2.15% | 717 157 | 31 650 | ||||||
17.6.2013 | 29.35 | +2.98% | 3 279 222 | 112 052 | 29.40 | +2.08% | 387 632 | 13 174 | ||||||
19.11.2012 | 75.40 | -0.46% | 3 306 284 | 43 903 | 76.40 | -1.03% | 955 705 | 12 577 | ||||||
2.1.2014 | 24.70 | +4.00% | 3 334 247 | 136 465 | 24.50 | -0.40% | 1 349 873 | 55 163 | ||||||
7.2.2013 | 80.60 | -1.71% | 3 383 965 | 41 460 | 80.50 | -1.34% | 428 043 | 5 210 | ||||||
5.12.2013 | 24.35 | -2.79% | 3 425 425 | 138 856 | 24.60 | -2.76% | 573 913 | 23 026 | ||||||
3.9.2013 | 23.60 | -0.84% | 3 456 889 | 147 875 | 23.60 | -2.47% | 1 651 516 | 70 209 | ||||||
3.6.2014 | 11.20 | +0.45% | 3 467 551 | 309 461 | 11.20 | +1.81% | 767 102 | 68 321 | ||||||
21.11.2013 | 26.35 | -1.50% | 3 484 684 | 131 281 | 26.80 | -0.74% | 423 528 | 15 840 | ||||||
27.8.2013 | 23.40 | -2.30% | 3 490 681 | 149 224 | 23.40 | -4.09% | 750 854 | 31 891 | ||||||
6.10.2014 | 0.65 | 0.00% | 3 494 268 | 5 457 937 | 0.70 | -12.50% | 358 065 | 508 250 | ||||||
29.10.2013 | 28.65 | +1.78% | 3 536 916 | 124 152 | 28.80 | +1.05% | 2 066 901 | 71 996 | ||||||
4.10.2013 | 28.90 | -0.17% | 3 586 230 | 123 893 | 28.90 | +0.69% | 300 540 | 10 475 | ||||||
18.7.2012 | 101.71 | -0.48% | 3 602 055 | 35 413 | 102.30 | +0.29% | 275 147 | 2 700 | ||||||
7.7.2014 | 4.15 | -1.19% | 3 608 357 | 872 965 | 4.30 | 0.00% | 430 334 | 103 078 | ||||||
10.7.2013 | 21.50 | +0.94% | 3 614 849 | 172 415 | 21.40 | +0.46% | 603 888 | 28 522 | ||||||
2.9.2013 | 23.80 | +4.85% | 3 615 086 | 155 481 | 24.20 | +8.03% | 1 682 307 | 72 314 | ||||||
1.8.2014 | 2.20 | -24.14% | 3 619 011 | 1 771 077 | 1.90 | -29.62% | 1 276 437 | 597 485 | ||||||
14.11.2013 | 27.25 | +0.55% | 3 651 730 | 132 747 | 27.80 | +1.45% | 1 083 645 | 38 753 | ||||||
8.4.2014 | 12.50 | -4.21% | 3 669 608 | 285 285 | 12.80 | -3.03% | 980 732 | 76 510 | ||||||
9.12.2013 | 23.35 | -3.51% | 3 696 111 | 157 561 | 23.50 | -2.08% | 792 027 | 33 432 | ||||||
2.10.2013 | 28.15 | -1.92% | 3 702 601 | 131 535 | 28.50 | -1.38% | 1 042 937 | 36 846 | ||||||
11.11.2013 | 26.90 | -1.10% | 3 707 720 | 137 376 | 26.90 | -1.10% | 500 215 | 18 600 | ||||||
9.10.2013 | 28.60 | -0.87% | 3 710 382 | 128 956 | 28.70 | 0.00% | 171 855 | 5 970 | ||||||
23.10.2013 | 28.20 | +0.71% | 3 733 735 | 132 327 | 28.30 | +2.16% | 547 952 | 19 458 | ||||||
27.11.2013 | 25.05 | -1.76% | 3 805 855 | 149 922 | 25.50 | -0.77% | 788 672 | 30 952 | ||||||
2.12.2013 | 25.05 | -1.96% | 3 808 158 | 149 560 | 25.50 | -0.39% | 667 818 | 26 184 | ||||||
13.12.2013 | 22.00 | -1.12% | 3 813 786 | 170 263 | 22.40 | -1.32% | 468 705 | 20 710 | ||||||
23.1.2013 | 87.90 | -0.45% | 3 850 800 | 43 567 | 88.40 | +0.22% | 532 646 | 5 995 | ||||||
9.1.2014 | 24.80 | -1.20% | 3 860 941 | 155 315 | 24.90 | -0.40% | 572 452 | 22 988 | ||||||
14.7.2014 | 4.30 | +14.67% | 3 870 511 | 954 666 | 4.30 | +13.15% | 480 650 | 115 787 | ||||||
5.9.2014 | 2.15 | -2.27% | 3 907 863 | 1 739 928 | 2.70 | +8.00% | 791 108 | 294 038 | ||||||
11.2.2013 | 85.00 | +1.43% | 3 972 867 | 47 299 | 86.60 | +3.46% | 1 570 164 | 18 593 | ||||||
19.7.2013 | 18.80 | -5.53% | 4 049 480 | 213 705 | 19.00 | -5.94% | 530 697 | 27 653 | ||||||
25.3.2013 | 74.90 | -0.40% | 4 053 430 | 53 968 | 74.60 | -1.32% | 1 070 132 | 14 152 | ||||||
9.8.2013 | 17.25 | +0.58% | 4 058 412 | 234 486 | 17.60 | +2.32% | 881 955 | 50 666 | ||||||
12.11.2012 | 81.99 | -0.01% | 4 060 433 | 49 521 | 81.60 | -0.24% | 636 906 | 7 770 | ||||||
21.11.2012 | 74.20 | -1.59% | 4 079 031 | 54 694 | 75.00 | +0.26% | 714 955 | 9 575 | ||||||
4.12.2013 | 25.05 | 0.00% | 4 171 949 | 166 413 | 25.30 | 0.00% | 717 740 | 28 471 | ||||||
22.11.2013 | 26.05 | -1.14% | 4 220 074 | 160 571 | 26.50 | 617 897 | 23 326 | |||||||
4.7.2014 | 4.20 | +3.70% | 4 233 742 | 1 037 711 | 4.30 | +4.87% | 936 512 | 224 073 | ||||||
10.7.2014 | 3.60 | -5.26% | 4 235 353 | 1 163 644 | 3.70 | -7.50% | 736 988 | 201 186 | ||||||
18.12.2013 | 23.10 | +0.22% | 4 283 288 | 184 741 | 23.50 | +0.42% | 576 364 | 24 731 | ||||||
24.6.2013 | 21.20 | -0.47% | 4 332 695 | 202 710 | 21.40 | -1.38% | 1 080 511 | 50 644 | ||||||
2.8.2012 | 96.96 | -1.56% | 4 386 867 | 45 086 | 97.60 | -1.81% | 295 697 | 3 016 | ||||||
30.12.2013 | 23.75 | +1.93% | 4 394 394 | 184 637 | 24.00 | +1.69% | 1 116 177 | 46 871 | ||||||
18.10.2013 | 28.45 | +3.45% | 4 402 942 | 154 202 | 28.70 | +0.70% | 891 457 | 31 195 | ||||||
11.8.2014 | 4.25 | -4.49% | 4 547 880 | 1 152 264 | 4.20 | -8.69% | 2 217 943 | 550 942 | ||||||
29.1.2013 | 87.40 | -0.68% | 4 556 356 | 51 956 | 87.50 | 0.00% | 979 082 | 11 186 | ||||||
28.5.2014 | 10.65 | -3.18% | 4 561 303 | 426 359 | 10.70 | -4.46% | 707 054 | 65 523 | ||||||
19.12.2013 | 23.70 | +2.60% | 4 665 564 | 197 610 | 23.70 | +0.85% | 605 173 | 25 506 | ||||||
5.12.2012 | 83.00 | +0.48% | 4 742 205 | 57 135 | 83.00 | +1.59% | 678 172 | 8 168 | ||||||
15.7.2013 | 18.80 | -13.56% | 4 745 545 | 244 719 | 19.20 | -10.69% | 1 884 175 | 96 993 | ||||||
22.8.2014 | 3.00 | -9.09% | 4 781 511 | 1 621 418 | 3.00 | -6.25% | 960 965 | 322 093 | ||||||
29.1.2014 | 17.70 | -1.67% | 4 809 558 | 271 852 | 17.70 | +1.14% | 691 526 | 39 035 | ||||||
5.5.2011 | 284.90 | -1.79% | 4 814 376 | 17 060 | 275.10 | -3.50% | 1 525 269 | 5 491 | ||||||
7.8.2013 | 17.00 | -2.86% | 4 847 808 | 283 084 | 17.20 | -1.71% | 517 609 | 29 986 | ||||||
26.8.2013 | 23.95 | +1.48% | 4 851 238 | 199 543 | 24.40 | +4.72% | 2 470 077 | 101 663 | ||||||
13.3.2013 | 74.80 | -0.53% | 4 855 143 | 64 735 | 75.50 | 0.00% | 845 065 | 11 220 | ||||||
14.3.2013 | 74.70 | -0.13% | 4 873 777 | 64 980 | 75.30 | -0.26% | 1 015 326 | 13 440 | ||||||
6.8.2014 | 3.05 | +22.00% | 4 896 766 | 1 676 448 | 3.10 | +29.16% | 1 217 389 | 422 000 | ||||||
15.10.2014 | 0.60 | -14.29% | 4 928 606 | 8 164 665 | 0.60 | -14.28% | 289 226 | 480 027 | ||||||
21.1.2013 | 89.70 | -0.11% | 4 991 980 | 55 720 | 88.80 | -0.78% | 552 400 | 6 185 | ||||||
16.12.2013 | 22.35 | +1.59% | 5 056 600 | 225 405 | 22.80 | +1.78% | 565 530 | 25 126 | ||||||
30.1.2014 | 17.85 | +0.85% | 5 113 842 | 292 507 | 17.60 | -0.56% | 930 031 | 53 186 | ||||||
31.7.2014 | 2.90 | -24.68% | 5 117 892 | 1 631 306 | 2.70 | -28.94% | 1 551 255 | 497 171 | ||||||
13.9.2012 | 88.50 | -0.56% | 5 152 760 | 58 182 | 88.70 | -0.44% | 517 506 | 5 816 | ||||||
24.3.2014 | 11.15 | -1.32% | 5 159 954 | 451 879 | 11.30 | -1.73% | 464 016 | 40 841 | ||||||
14.2.2013 | 85.30 | -2.40% | 5 164 806 | 59 824 | 85.30 | -1.95% | 840 008 | 9 763 | ||||||
3.9.2014 | 2.25 | -8.16% | 5 172 877 | 2 269 640 | 2.30 | -4.16% | 973 082 | 427 299 | ||||||
18.11.2013 | 27.40 | -0.18% | 5 253 311 | 191 423 | 27.60 | +0.72% | 882 910 | 31 900 | ||||||
1.7.2013 | 19.10 | +6.11% | 5 253 728 | 288 509 | 19.20 | +5.49% | 1 155 197 | 62 933 | ||||||
9.10.2014 | 0.70 | +7.69% | 5 321 379 | 7 850 258 | 0.70 | 0.00% | 150 710 | 215 300 | ||||||
2.9.2014 | 2.45 | -14.04% | 5 333 854 | 2 103 987 | 2.40 | -14.28% | 1 150 610 | 451 690 | ||||||
19.7.2012 | 101.80 | +0.09% | 5 363 287 | 52 689 | 102.50 | +0.19% | 218 146 | 2 135 | ||||||
6.9.2013 | 22.55 | -2.38% | 5 363 680 | 235 811 | 22.70 | -2.15% | 1 077 513 | 46 911 | ||||||
25.6.2013 | 21.40 | +0.94% | 5 390 719 | 254 661 | 21.80 | +1.86% | 665 360 | 31 183 | ||||||
14.4.2014 | 12.25 | 0.00% | 5 392 780 | 420 180 | 12.50 | +3.30% | 1 317 626 | 102 457 | ||||||
17.2.2014 | 15.25 | -2.24% | 5 407 369 | 359 175 | 15.00 | -5.06% | 1 528 956 | 101 014 | ||||||
28.11.2013 | 25.15 | +0.40% | 5 464 412 | 214 821 | 25.50 | 0.00% | 567 709 | 22 252 | ||||||
10.12.2013 | 22.75 | -2.57% | 5 554 161 | 242 853 | 22.70 | -3.40% | 1 331 411 | 57 990 | ||||||
30.4.2012 | 126.42 | -0.09% | 5 621 758 | 43 805 | 126.80 | -0.15% | 228 193 | 1 788 | ||||||
5.3.2014 | 13.20 | -5.04% | 5 744 111 | 431 990 | 13.20 | -7.04% | 2 124 929 | 159 280 | ||||||
8.1.2014 | 25.10 | +0.40% | 5 807 851 | 230 649 | 25.00 | -0.39% | 763 924 | 30 432 | ||||||
5.9.2012 | 86.85 | -0.73% | 5 849 391 | 67 352 | 87.30 | -0.45% | 706 368 | 8 077 | ||||||
14.2.2014 | 15.60 | -1.27% | 5 886 101 | 378 191 | 15.80 | -1.86% | 1 353 460 | 86 200 | ||||||
31.10.2013 | 27.10 | -1.63% | 5 906 108 | 215 539 | 27.50 | -1.43% | 1 165 074 | 42 319 | ||||||
12.6.2013 | 30.80 | -1.91% | 5 929 215 | 192 538 | 30.80 | -1.28% | 493 662 | 15 954 | ||||||
10.10.2014 | 0.70 | 0.00% | 5 963 400 | 8 520 138 | 0.70 | 0.00% | 617 175 | 881 450 | ||||||
11.10.2013 | 28.30 | +0.35% | 6 074 620 | 215 084 | 28.70 | 0.00% | 731 623 | 25 741 | ||||||
6.11.2012 | 82.90 | +0.97% | 6 080 888 | 73 047 | 83.10 | +0.97% | 916 441 | 11 020 | ||||||
31.7.2012 | 97.80 | -0.42% | 6 094 063 | 62 368 | 97.50 | -2.01% | 799 259 | 8 119 | ||||||
28.4.2011 | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
2.11.2012 | 84.10 | +0.48% | 6 105 537 | 72 214 | 83.90 | +1.45% | 799 777 | 9 517 | ||||||
23.12.2013 | 23.65 | -0.21% | 6 140 843 | 259 700 | 23.90 | +0.42% | 594 465 | 25 056 | ||||||
30.10.2012 | 82.00 | -0.89% | 6 207 670 | 75 381 | 83.20 | +0.97% | 538 378 | 6 509 | ||||||
27.2.2014 | 11.15 | -7.85% | 6 252 798 | 554 311 | 11.20 | -8.94% | 1 260 301 | 109 743 | ||||||
25.4.2012 | 125.20 | +0.56% | 6 262 464 | 49 734 | 126.40 | +0.55% | 562 082 | 4 451 | ||||||
17.12.2013 | 23.05 | +3.13% | 6 268 120 | 270 996 | 23.40 | +2.63% | 1 163 212 | 49 946 | ||||||
10.9.2014 | 1.40 | -36.36% | 6 282 580 | 4 158 524 | 1.90 | -17.39% | 872 377 | 458 960 | ||||||
10.3.2014 | 11.80 | -9.23% | 6 308 527 | 521 075 | 12.00 | -8.39% | 1 226 102 | 100 371 | ||||||
21.10.2013 | 28.80 | +1.23% | 6 313 640 | 222 625 | 28.50 | -0.69% | 1 786 221 | 63 175 | ||||||
17.7.2012 | 102.20 | -0.09% | 6 356 758 | 62 180 | 102.00 | -0.68% | 1 051 000 | 10 283 | ||||||
30.7.2012 | 98.21 | +0.73% | 6 384 253 | 64 874 | 99.50 | +1.22% | 302 700 | 3 048 | ||||||
19.8.2013 | 25.25 | +2.43% | 6 423 444 | 254 540 | 25.40 | -0.39% | 1 372 561 | 54 242 | ||||||
3.4.2014 | 12.50 | -1.18% | 6 479 135 | 501 246 | 12.50 | +1.62% | 1 356 761 | 105 435 | ||||||
25.9.2013 | 29.00 | +0.69% | 6 485 321 | 222 895 | 29.30 | -0.34% | 1 086 202 | 37 179 | ||||||
26.6.2012 | 98.50 | -0.51% | 6 726 860 | 68 135 | 99.00 | -0.80% | 730 650 | 7 350 | ||||||
7.6.2013 | 31.30 | -0.48% | 6 772 705 | 218 263 | 31.00 | -0.95% | 740 549 | 23 809 | ||||||
24.2.2014 | 10.00 | -7.41% | 6 775 644 | 672 711 | 10.10 | -7.33% | 2 227 638 | 220 085 | ||||||
12.2.2013 | 87.00 | +2.35% | 6 808 553 | 79 235 | 86.00 | -0.69% | 925 405 | 10 795 | ||||||
24.5.2012 | 104.54 | +2.49% | 6 822 107 | 65 301 | 106.10 | +3.00% | 945 941 | 8 998 | ||||||
11.3.2013 | 76.00 | +0.66% | 6 844 104 | 90 177 | 76.80 | -0.13% | 655 758 | 8 579 | ||||||
24.7.2012 | 98.00 | +2.62% | 6 868 344 | 70 858 | 97.10 | +0.10% | 873 300 | 8 951 | ||||||
2.3.2012 | 157.00 | -0.66% | 6 873 504 | 43 775 | 157.70 | -0.69% | 1 357 988 | 8 621 | ||||||
28.8.2013 | 22.40 | -4.27% | 6 911 271 | 308 875 | 22.70 | -2.99% | 1 022 371 | 45 131 | ||||||
6.12.2013 | 24.20 | -0.62% | 6 914 201 | 288 070 | 24.00 | -2.43% | 1 041 552 | 43 206 | ||||||
12.11.2013 | 26.30 | -2.23% | 6 915 711 | 261 579 | 26.50 | -1.48% | 872 280 | 33 040 | ||||||
30.11.2012 | 83.00 | -1.07% | 6 932 618 | 83 535 | ||||||||||
3.5.2013 | 48.70 | -0.10% | 6 933 482 | 143 139 | 49.40 | -0.20% | 991 911 | 20 305 | ||||||
26.11.2013 | 25.50 | -2.49% | 6 937 088 | 272 557 | 25.70 | -3.01% | 1 506 150 | 58 453 | ||||||
12.3.2013 | 75.20 | -1.05% | 6 977 668 | 92 573 | 75.50 | -1.69% | 1 588 068 | 20 925 | ||||||
2.4.2014 | 12.65 | +10.00% | 7 000 984 | 575 024 | 12.30 | +5.12% | 1 309 619 | 107 035 | ||||||
11.12.2012 | 84.00 | -2.67% | 7 010 265 | 82 721 | 84.10 | -2.09% | 1 224 068 | 14 382 | ||||||
30.1.2013 | 88.50 | +1.26% | 7 078 654 | 80 357 | 87.20 | -0.34% | 1 169 517 | 13 323 | ||||||
18.2.2014 | 14.60 | -4.26% | 7 086 613 | 483 934 | 14.60 | -2.66% | 1 420 595 | 96 339 | ||||||
9.9.2013 | 23.75 | +5.32% | 7 154 635 | 304 302 | 23.60 | +3.96% | 1 194 449 | 50 650 | ||||||
28.6.2013 | 18.00 | +1.41% | 7 159 287 | 407 077 | 18.20 | +2.82% | 994 312 | 55 890 | ||||||
12.3.2012 | 145.60 | -0.27% | 7 224 786 | 49 844 | 146.30 | -0.88% | 567 259 | 3 869 | ||||||
19.2.2013 | 88.60 | +0.34% | 7 324 079 | 82 846 | 88.10 | +0.11% | 1 126 083 | 12 756 | ||||||
24.10.2012 | 84.20 | +0.95% | 7 414 633 | 87 843 | 84.50 | +1.07% | 351 142 | 4 173 | ||||||
29.11.2012 | 83.90 | +2.32% | 7 420 439 | 88 865 | 83.60 | +3.20% | 1 301 656 | 15 597 | ||||||
27.4.2012 | 126.53 | +0.34% | 7 513 742 | 58 997 | 127.00 | -0.15% | 281 203 | 2 221 | ||||||
21.8.2013 | 22.20 | -7.50% | 7 580 792 | 333 111 | 22.80 | -6.17% | 2 209 128 | 96 246 | ||||||
22.1.2013 | 88.30 | -1.56% | 7 597 213 | 85 730 | 88.20 | -0.67% | 629 568 | 7 098 | ||||||
7.11.2012 | 82.29 | -0.74% | 7 684 573 | 92 744 | -0.36% | 520 639 | 6 295 | |||||||
12.4.2013 | 66.00 | -1.49% | 7 782 508 | 117 795 | 66.20 | -1.04% | 195 830 | 2 945 | ||||||
4.9.2014 | 2.20 | -2.22% | 7 801 300 | 3 731 980 | 2.50 | +8.69% | 1 249 616 | 496 845 | ||||||
20.8.2012 | 95.27 | -1.78% | 7 833 813 | 81 728 | 95.70 | -0.62% | 1 404 379 | 14 650 | ||||||
16.8.2012 | 95.75 | +0.87% | 7 850 316 | 82 096 | 95.90 | +0.73% | 333 722 | 3 498 | ||||||
18.3.2013 | 75.45 | +1.55% | 7 897 303 | 105 021 | 74.90 | -0.13% | 871 068 | 11 588 | ||||||
14.6.2013 | 28.50 | -2.90% | 7 902 995 | 277 162 | 28.80 | -2.70% | 1 223 928 | 42 385 | ||||||
10.10.2012 | 85.50 | -0.23% | 7 930 102 | 92 918 | 85.90 | 0.00% | 1 335 578 | 15 675 | ||||||
22.10.2013 | 28.00 | -2.78% | 7 976 920 | 285 516 | 27.70 | -2.80% | 1 499 274 | 53 781 | ||||||
26.3.2013 | 73.70 | -1.60% | 8 066 406 | 109 788 | 73.50 | -1.47% | 1 222 484 | 16 561 | ||||||
8.8.2012 | 95.56 | -0.45% | 8 071 195 | 84 724 | 95.60 | -1.34% | 645 636 | 6 729 | ||||||
26.9.2013 | 29.10 | +0.34% | 8 109 570 | 277 106 | 29.30 | 0.00% | 729 920 | 24 910 | ||||||
28.1.2014 | 18.00 | -1.10% | 8 119 333 | 454 212 | 17.50 | -6.41% | 1 975 389 | 110 804 | ||||||
9.4.2013 | 67.65 | -0.07% | 8 156 480 | 121 647 | 67.50 | -1.02% | 506 653 | 7 529 | ||||||
25.1.2013 | 90.50 | +0.56% | 8 201 925 | 90 689 | 91.00 | +1.11% | 1 263 503 | 13 938 | ||||||
10.10.2013 | 28.20 | -1.40% | 8 242 509 | 287 852 | 28.70 | 0.00% | 902 510 | 31 282 | ||||||
29.4.2013 | 49.20 | -1.20% | 8 313 204 | 167 563 | 49.90 | -1.57% | 673 225 | 13 412 | ||||||
22.10.2012 | 85.10 | +0.09% | 8 432 556 | 99 162 | 85.10 | -0.23% | 379 756 | 4 472 | ||||||
8.11.2013 | 27.20 | -2.86% | 8 442 645 | 311 083 | 27.20 | -3.88% | 1 711 089 | 62 805 | ||||||
17.4.2012 | 126.60 | -0.39% | 8 480 854 | 66 770 | 128.50 | +0.78% | 655 970 | 5 151 | ||||||
25.7.2012 | 97.85 | -0.15% | 8 553 569 | 87 689 | 97.50 | +0.41% | 808 967 | 8 233 | ||||||
8.7.2013 | 21.70 | -0.91% | 8 573 712 | 403 391 | 21.70 | -2.25% | 797 220 | 37 350 | ||||||
15.8.2013 | 24.60 | +4.24% | 8 613 124 | 343 150 | 25.10 | +4.14% | 3 783 512 | 150 470 | ||||||
6.6.2014 | 9.45 | -4.55% | 8 623 301 | 933 718 | 9.50 | -4.04% | 2 362 943 | 252 218 | ||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky