HYDROPROJEKT, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - HYDROPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 750.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 820.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 820.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 860.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 200 | 9 | ||||||
31.10.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 800 | 1 | ||||||
24.10.1995 | 860.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1995 | 834.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 795.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 758.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 875.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 875.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 875.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 850 | 1 | ||||||
26.9.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 1 500 | 2 | ||||||
22.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 760.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 760.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 847.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 770.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1995 | 770.00 | +10.00% | 0 | 0 | 742.00 | -9.00% | 4 452 | 6 | ||||||
24.11.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 700.00 | 0.00% | 0 | 0 | 820.00 | +3.00% | 11 480 | 14 | ||||||
22.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 860.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 646.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
12.3.1997 | 646.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
11.3.1997 | 646.00 | 0.00% | 0 | 0 | 555.00 | -7.50% | 8 325 | 15 | ||||||
10.3.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 646.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.3.1997 | 646.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||
5.3.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 573.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
17.4.1997 | 601.00 | 0.00% | 0 | 0 | +8.74% | 0 | ||||||||
21.3.1997 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 617.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
26.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
24.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 646.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 646.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
12.2.1997 | 646.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||
11.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
5.2.1997 | 646.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
4.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 646.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 646.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 766.00 | +4.93% | 0 | 0 | -1.82% | 0 | ||||||||
7.5.1997 | 730.00 | +4.88% | 0 | 0 | +2.04% | 0 | ||||||||
6.5.1997 | 696.00 | +4.97% | 0 | 0 | +4.68% | 0 | ||||||||
2.5.1997 | 632.00 | +4.98% | 0 | 0 | +7.90% | 0 | ||||||||
30.4.1997 | 602.00 | +4.87% | 0 | 0 | 690.00 | -4.80% | 17 592 | 28 | ||||||
29.4.1997 | 574.00 | 0.00% | 0 | 0 | 660.00 | +9.93% | 8 580 | 13 | ||||||
28.4.1997 | 574.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
25.4.1997 | 574.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
19.5.1997 | 760.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
16.5.1997 | 760.00 | -4.88% | 0 | 0 | 782.00 | +5.53% | 4 692 | 6 | ||||||
14.5.1997 | 764.00 | +4.94% | 0 | 0 | 782.00 | +8.00% | 12 292 | 16 | ||||||
13.5.1997 | 728.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
28.5.1997 | 722.00 | 0.00% | 0 | 0 | 700.00 | +5.10% | 12 508 | 17 | ||||||
27.5.1997 | 722.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 12 600 | 18 | ||||||
26.5.1997 | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.69% | 32 940 | 48 | ||||||
23.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | -5.95% | 11 285 | 16 | ||||||
22.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | +6.32% | 1 500 | 2 | ||||||
21.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | -2.78% | 14 105 | 20 | ||||||
2.4.1997 | 591.00 | 0.00% | 0 | 0 | 550.00 | -4.32% | 16 647 | 30 | ||||||
1.4.1997 | 591.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
28.3.1997 | 591.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
30.5.1997 | 703.00 | -5.00% | 0 | 0 | 732.50 | -2.33% | 3 663 | 5 | ||||||
23.4.1997 | 604.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 3 624 | 6 | ||||||
22.4.1997 | 604.00 | 0.00% | 0 | 0 | +6.71% | 0 | ||||||||
15.4.1997 | 591.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
14.4.1997 | 591.00 | 0.00% | 0 | 0 | 497.80 | -8.01% | 2 987 | 6 | ||||||
11.4.1997 | 591.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
10.4.1997 | 591.00 | 0.00% | 0 | 0 | 600.00 | +6.10% | 1 800 | 3 | ||||||
9.4.1997 | 591.00 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
8.4.1997 | 591.00 | 0.00% | 0 | 0 | 638.00 | -4.63% | 19 471 | 32 | ||||||
7.4.1997 | 591.00 | 0.00% | 0 | 0 | 638.00 | +8.31% | 3 828 | 6 | ||||||
4.4.1997 | 591.00 | 0.00% | 0 | 0 | 589.00 | +9.94% | 2 356 | 4 | ||||||
14.1.1997 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 715.00 | 0.00% | 0 | 0 | 631.10 | 0.00% | 3 787 | 6 | ||||||
7.1.1997 | 715.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
6.1.1997 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 715.00 | 0.00% | 0 | 0 | 630.00 | -5.19% | 4 410 | 7 | ||||||
27.12.1996 | 715.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
23.12.1996 | 715.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
20.12.1996 | 715.00 | 0.00% | 0 | 0 | 737.00 | +0.27% | 2 948 | 4 | ||||||
19.12.1996 | 715.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 6 615 | 9 | ||||||
18.12.1996 | 715.00 | 0.00% | 0 | 0 | 735.00 | -0.83% | 735 | 1 | ||||||
17.12.1996 | 715.00 | 0.00% | 0 | 0 | 741.20 | +0.70% | 8 153 | 11 | ||||||
16.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 715.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
12.12.1996 | 715.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
11.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 715.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 3 272 | 4 | ||||||
9.12.1996 | 715.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
6.12.1996 | 715.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
5.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 715.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
2.12.1996 | 715.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
29.11.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | +1.20% | 3 400 | 5 | ||||||
28.11.1996 | 715.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
27.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 715.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
20.11.1996 | 715.00 | 0.00% | 0 | 0 | 705.00 | -3.42% | 3 525 | 5 | ||||||
19.11.1996 | 715.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
18.11.1996 | 715.00 | 0.00% | 0 | 0 | 730.00 | -6.28% | 15 745 | 22 | ||||||
15.11.1996 | 715.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
20.9.1996 | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 794.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 794.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky